iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:02 | - | 32,240 |
23.09.24 10:38:47 | - | 32,230 |
23.09.24 10:38:27 | - | 32,240 |
23.09.24 10:38:05 | - | 32,235 |
23.09.24 10:37:49 | - | 32,245 |
23.09.24 10:37:32 | - | 32,250 |
23.09.24 10:37:19 | - | 32,240 |
23.09.24 10:37:03 | - | 32,245 |
23.09.24 10:36:47 | - | 32,245 |
23.09.24 10:36:35 | - | 32,245 |
23.09.24 10:36:09 | - | 32,250 |
23.09.24 10:36:03 | - | 32,250 |
23.09.24 10:35:51 | - | 32,250 |
23.09.24 10:35:35 | - | 32,250 |
23.09.24 10:35:14 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:57 | - | 32,250 |
23.09.24 10:34:40 | - | 32,245 |
23.09.24 10:34:18 | - | 32,250 |
23.09.24 10:34:10 | - | 32,253 |
23.09.24 10:34:10 | - | 32,253 |
23.09.24 10:34:10 | - | 32,253 |
23.09.24 10:33:57 | - | 32,250 |
23.09.24 10:33:44 | - | 32,250 |
23.09.24 10:33:26 | - | 32,255 |
23.09.24 10:33:05 | - | 32,250 |
23.09.24 10:32:36 | - | 32,255 |
23.09.24 10:32:11 | - | 32,270 |
23.09.24 10:31:52 | - | 32,270 |
23.09.24 10:31:52 | - | 32,270 |
23.09.24 10:31:52 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:52 | - | 32,270 |
23.09.24 10:31:52 | - | 32,270 |
23.09.24 10:31:52 | - | 32,270 |
23.09.24 10:31:38 | - | 32,275 |
23.09.24 10:31:26 | - | 32,275 |
23.09.24 10:31:10 | - | 32,285 |
23.09.24 10:30:55 | - | 32,275 |
23.09.24 10:30:38 | - | 32,270 |
23.09.24 10:30:38 | - | 32,270 |
23.09.24 10:30:38 | - | 32,270 |
23.09.24 10:30:38 | - | 32,270 |
23.09.24 10:30:15 | - | 32,270 |
23.09.24 10:29:56 | - | 32,250 |
23.09.24 10:29:36 | - | 32,282 |
23.09.24 10:29:20 | - | 32,284 |