iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:24 | - | 32,255 |
23.09.24 10:50:01 | - | 32,260 |
23.09.24 10:49:47 | - | 32,253 |
23.09.24 10:49:34 | - | 32,249 |
23.09.24 10:49:19 | - | 32,245 |
23.09.24 10:49:05 | - | 32,248 |
23.09.24 10:48:52 | - | 32,255 |
23.09.24 10:48:45 | - | 32,250 |
23.09.24 10:48:26 | - | 32,255 |
23.09.24 10:48:15 | - | 32,255 |
23.09.24 10:48:05 | - | 32,250 |
23.09.24 10:47:59 | - | 32,245 |
23.09.24 10:47:48 | - | 32,248 |
23.09.24 10:47:27 | - | 32,243 |
23.09.24 10:47:12 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:09 | - | 32,245 |
23.09.24 10:47:01 | - | 32,245 |
23.09.24 10:46:51 | - | 32,245 |
23.09.24 10:46:37 | - | 32,240 |
23.09.24 10:46:21 | - | 32,244 |
23.09.24 10:46:00 | - | 32,245 |
23.09.24 10:46:00 | - | 32,245 |
23.09.24 10:45:35 | - | 32,250 |
23.09.24 10:45:28 | - | 32,250 |
23.09.24 10:45:16 | - | 32,250 |
23.09.24 10:45:08 | - | 32,250 |
23.09.24 10:44:50 | - | 32,250 |
23.09.24 10:44:25 | - | 32,245 |
23.09.24 10:44:23 | - | 32,250 |
23.09.24 10:44:23 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:04 | - | 32,250 |
23.09.24 10:43:38 | - | 32,245 |
23.09.24 10:43:13 | - | 32,245 |
23.09.24 10:42:48 | - | 32,255 |
23.09.24 10:42:26 | - | 32,250 |
23.09.24 10:42:08 | - | 32,252 |
23.09.24 10:41:50 | - | 32,241 |
23.09.24 10:41:26 | - | 32,245 |
23.09.24 10:41:08 | - | 32,235 |
23.09.24 10:41:08 | - | 32,235 |
23.09.24 10:41:08 | - | 32,235 |
23.09.24 10:41:08 | - | 32,235 |
23.09.24 10:40:38 | - | 32,235 |
23.09.24 10:40:16 | - | 32,240 |
23.09.24 10:40:00 | - | 32,240 |