iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:54 | - | 32,285 |
23.09.24 11:01:43 | - | 32,285 |
23.09.24 11:01:31 | - | 32,283 |
23.09.24 11:01:07 | - | 32,285 |
23.09.24 11:00:44 | - | 32,285 |
23.09.24 11:00:20 | - | 32,290 |
23.09.24 11:00:03 | - | 32,290 |
23.09.24 10:59:42 | - | 32,290 |
23.09.24 10:59:27 | - | 32,290 |
23.09.24 10:59:15 | - | 32,290 |
23.09.24 10:58:47 | - | 32,290 |
23.09.24 10:58:39 | - | 32,290 |
23.09.24 10:58:33 | - | 32,290 |
23.09.24 10:58:28 | - | 32,285 |
23.09.24 10:58:17 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:12 | - | 32,290 |
23.09.24 10:58:04 | - | 32,290 |
23.09.24 10:57:55 | - | 32,285 |
23.09.24 10:57:42 | - | 32,280 |
23.09.24 10:57:31 | - | 32,290 |
23.09.24 10:57:23 | - | 32,285 |
23.09.24 10:57:07 | - | 32,285 |
23.09.24 10:56:50 | - | 32,290 |
23.09.24 10:56:17 | - | 32,285 |
23.09.24 10:56:03 | - | 32,285 |
23.09.24 10:55:58 | - | 32,283 |
23.09.24 10:55:41 | - | 32,280 |
23.09.24 10:55:17 | - | 32,280 |
23.09.24 10:54:48 | - | 32,275 |
23.09.24 10:54:28 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:23 | - | 32,270 |
23.09.24 10:54:13 | - | 32,279 |
23.09.24 10:54:02 | - | 32,275 |
23.09.24 10:53:20 | - | 32,275 |
23.09.24 10:52:49 | - | 32,275 |
23.09.24 10:52:24 | - | 32,280 |
23.09.24 10:52:21 | - | 32,270 |
23.09.24 10:52:04 | - | 32,268 |
23.09.24 10:51:44 | - | 32,270 |
23.09.24 10:51:05 | - | 32,269 |
23.09.24 10:50:59 | - | 32,265 |
23.09.24 10:50:59 | - | 32,265 |
23.09.24 10:50:59 | - | 32,265 |
23.09.24 10:50:59 | - | 32,265 |
23.09.24 10:50:44 | - | 32,260 |