iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:13 | - | 31,984 |
20.09.24 20:42:40 | - | 31,979 |
20.09.24 20:41:47 | - | 31,971 |
20.09.24 20:41:47 | - | 31,971 |
20.09.24 20:40:28 | - | 31,976 |
20.09.24 20:39:09 | - | 31,979 |
20.09.24 20:38:05 | - | 31,976 |
20.09.24 20:38:03 | - | 31,984 |
20.09.24 20:38:01 | - | 31,989 |
20.09.24 20:32:05 | - | 31,984 |
20.09.24 20:09:21 | - | 31,994 |
20.09.24 20:02:23 | - | 32,001 |
20.09.24 20:00:01 | - | 32,006 |
20.09.24 19:42:20 | - | 32,006 |
20.09.24 19:41:49 | - | 32,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:25 | - | 31,999 |
20.09.24 19:36:57 | - | 31,996 |
20.09.24 19:36:26 | - | 31,999 |
20.09.24 19:03:29 | - | 31,991 |
20.09.24 18:41:10 | - | 31,996 |
20.09.24 18:25:37 | - | 31,999 |
20.09.24 18:25:37 | - | 31,999 |
20.09.24 18:24:21 | - | 31,994 |
20.09.24 18:22:51 | - | 31,989 |
20.09.24 18:22:40 | - | 31,984 |
20.09.24 18:21:38 | - | 31,979 |
20.09.24 18:20:11 | - | 31,971 |
20.09.24 18:19:39 | - | 31,974 |
20.09.24 18:19:26 | - | 31,969 |
20.09.24 18:18:38 | - | 31,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:29 | - | 31,964 |
20.09.24 18:16:35 | - | 31,974 |
20.09.24 18:16:11 | - | 31,969 |
20.09.24 18:15:10 | - | 31,966 |
20.09.24 18:14:45 | - | 31,974 |
20.09.24 18:14:41 | - | 31,969 |
20.09.24 18:14:08 | - | 31,966 |
20.09.24 18:13:55 | - | 31,971 |
20.09.24 18:13:23 | - | 31,974 |
20.09.24 18:12:12 | - | 31,969 |
20.09.24 18:11:48 | - | 31,961 |
20.09.24 18:11:30 | - | 31,966 |
20.09.24 18:10:55 | - | 31,969 |
20.09.24 18:10:49 | - | 31,976 |
20.09.24 18:10:49 | - | 31,976 |