iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:37 | - | 32,100 |
20.09.24 15:05:37 | - | 32,100 |
20.09.24 15:05:14 | - | 32,100 |
20.09.24 15:04:56 | - | 32,110 |
20.09.24 15:04:36 | - | 32,105 |
20.09.24 15:04:06 | - | 32,100 |
20.09.24 15:03:50 | - | 32,110 |
20.09.24 15:03:38 | - | 32,110 |
20.09.24 15:03:21 | - | 32,110 |
20.09.24 15:03:09 | - | 32,110 |
20.09.24 15:02:45 | - | 32,115 |
20.09.24 15:02:16 | - | 32,110 |
20.09.24 15:02:00 | - | 32,120 |
20.09.24 15:01:27 | - | 32,120 |
20.09.24 15:01:27 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:27 | - | 32,120 |
20.09.24 15:01:27 | - | 32,120 |
20.09.24 15:00:56 | - | 32,125 |
20.09.24 15:00:25 | - | 32,110 |
20.09.24 15:00:03 | - | 32,120 |
20.09.24 14:59:46 | - | 32,125 |
20.09.24 14:59:17 | - | 32,110 |
20.09.24 14:58:56 | - | 32,110 |
20.09.24 14:58:37 | - | 32,110 |
20.09.24 14:58:24 | - | 32,110 |
20.09.24 14:58:24 | - | 32,110 |
20.09.24 14:58:24 | - | 32,110 |
20.09.24 14:58:05 | - | 32,125 |
20.09.24 14:57:47 | - | 32,120 |
20.09.24 14:57:37 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:37 | - | 32,125 |
20.09.24 14:57:37 | - | 32,125 |
20.09.24 14:57:37 | - | 32,125 |
20.09.24 14:57:21 | - | 32,125 |
20.09.24 14:57:11 | - | 32,125 |
20.09.24 14:57:11 | - | 32,125 |
20.09.24 14:56:53 | - | 32,125 |
20.09.24 14:56:41 | - | 32,110 |
20.09.24 14:56:20 | - | 32,125 |
20.09.24 14:56:10 | - | 32,125 |
20.09.24 14:55:51 | - | 32,110 |
20.09.24 14:55:41 | - | 32,125 |
20.09.24 14:55:23 | - | 32,125 |
20.09.24 14:55:01 | - | 32,125 |
20.09.24 14:54:50 | - | 32,110 |