iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:54 | - | 32,120 |
20.09.24 13:26:48 | - | 32,120 |
20.09.24 13:26:43 | - | 32,125 |
20.09.24 13:26:39 | - | 32,120 |
20.09.24 13:26:12 | - | 32,125 |
20.09.24 13:25:51 | - | 32,120 |
20.09.24 13:25:40 | - | 32,115 |
20.09.24 13:25:35 | - | 32,120 |
20.09.24 13:25:26 | - | 32,120 |
20.09.24 13:25:21 | - | 32,120 |
20.09.24 13:25:11 | - | 32,120 |
20.09.24 13:25:04 | - | 32,115 |
20.09.24 13:24:58 | - | 32,110 |
20.09.24 13:24:53 | - | 32,115 |
20.09.24 13:24:50 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:37 | - | 32,120 |
20.09.24 13:24:26 | - | 32,120 |
20.09.24 13:24:13 | - | 32,120 |
20.09.24 13:23:59 | - | 32,120 |
20.09.24 13:23:52 | - | 32,120 |
20.09.24 13:23:39 | - | 32,120 |
20.09.24 13:23:31 | - | 32,120 |
20.09.24 13:23:18 | - | 32,115 |
20.09.24 13:23:12 | - | 32,120 |
20.09.24 13:22:55 | - | 32,120 |
20.09.24 13:22:44 | - | 32,125 |
20.09.24 13:22:34 | - | 32,120 |
20.09.24 13:22:28 | - | 32,120 |
20.09.24 13:22:18 | - | 32,120 |
20.09.24 13:22:12 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:57 | - | 32,125 |
20.09.24 13:21:50 | - | 32,125 |
20.09.24 13:21:42 | - | 32,125 |
20.09.24 13:21:25 | - | 32,125 |
20.09.24 13:21:17 | - | 32,130 |
20.09.24 13:21:03 | - | 32,135 |
20.09.24 13:20:57 | - | 32,135 |
20.09.24 13:20:49 | - | 32,135 |
20.09.24 13:20:46 | - | 32,135 |
20.09.24 13:20:39 | - | 32,130 |
20.09.24 13:20:16 | - | 32,140 |
20.09.24 13:19:56 | - | 32,140 |
20.09.24 13:19:47 | - | 32,135 |
20.09.24 13:19:38 | - | 32,145 |
20.09.24 13:19:27 | - | 32,140 |