iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:40 | - | 32,110 |
20.09.24 13:35:40 | - | 32,110 |
20.09.24 13:35:31 | - | 32,110 |
20.09.24 13:35:14 | - | 32,110 |
20.09.24 13:35:03 | - | 32,110 |
20.09.24 13:34:38 | - | 32,110 |
20.09.24 13:34:28 | - | 32,115 |
20.09.24 13:34:22 | - | 32,110 |
20.09.24 13:34:04 | - | 32,110 |
20.09.24 13:33:48 | - | 32,105 |
20.09.24 13:33:43 | - | 32,115 |
20.09.24 13:33:33 | - | 32,115 |
20.09.24 13:33:27 | - | 32,120 |
20.09.24 13:33:18 | - | 32,115 |
20.09.24 13:33:13 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:08 | - | 32,110 |
20.09.24 13:32:58 | - | 32,110 |
20.09.24 13:32:55 | - | 32,115 |
20.09.24 13:32:43 | - | 32,110 |
20.09.24 13:32:37 | - | 32,115 |
20.09.24 13:32:33 | - | 32,120 |
20.09.24 13:32:28 | - | 32,120 |
20.09.24 13:32:22 | - | 32,120 |
20.09.24 13:32:13 | - | 32,120 |
20.09.24 13:32:06 | - | 32,115 |
20.09.24 13:32:06 | - | 32,115 |
20.09.24 13:31:53 | - | 32,115 |
20.09.24 13:31:36 | - | 32,110 |
20.09.24 13:31:31 | - | 32,100 |
20.09.24 13:31:25 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:20 | - | 32,105 |
20.09.24 13:31:05 | - | 32,100 |
20.09.24 13:30:55 | - | 32,115 |
20.09.24 13:30:45 | - | 32,110 |
20.09.24 13:30:30 | - | 32,105 |
20.09.24 13:30:15 | - | 32,110 |
20.09.24 13:30:00 | - | 32,120 |
20.09.24 13:29:50 | - | 32,120 |
20.09.24 13:29:46 | - | 32,115 |
20.09.24 13:29:42 | - | 32,115 |
20.09.24 13:29:40 | - | 32,115 |
20.09.24 13:29:31 | - | 32,115 |
20.09.24 13:29:26 | - | 32,115 |
20.09.24 13:29:20 | - | 32,110 |
20.09.24 13:29:16 | - | 32,110 |