iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:13 | - | 80,26 |
26.09.24 16:10:12 | - | 80,24 |
26.09.24 16:10:12 | - | 80,27 |
26.09.24 16:10:11 | - | 80,26 |
26.09.24 16:10:10 | - | 80,26 |
26.09.24 16:10:09 | - | 80,26 |
26.09.24 16:10:07 | - | 80,24 |
26.09.24 16:10:06 | - | 80,22 |
26.09.24 16:10:05 | - | 80,22 |
26.09.24 16:10:04 | - | 80,22 |
26.09.24 16:10:04 | - | 80,22 |
26.09.24 16:10:03 | - | 80,24 |
26.09.24 16:10:00 | - | 80,24 |
26.09.24 16:09:57 | - | 80,24 |
26.09.24 16:09:57 | - | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:52 | - | 80,26 |
26.09.24 16:09:49 | - | 80,26 |
26.09.24 16:09:48 | - | 80,26 |
26.09.24 16:09:48 | - | 80,25 |
26.09.24 16:09:47 | - | 80,26 |
26.09.24 16:09:46 | - | 80,25 |
26.09.24 16:09:44 | - | 80,26 |
26.09.24 16:09:43 | - | 80,25 |
26.09.24 16:09:39 | - | 80,25 |
26.09.24 16:09:39 | - | 80,23 |
26.09.24 16:09:38 | - | 80,22 |
26.09.24 16:09:37 | - | 80,23 |
26.09.24 16:09:34 | - | 80,25 |
26.09.24 16:09:34 | - | 80,24 |
26.09.24 16:09:33 | - | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:29 | - | 80,22 |
26.09.24 16:09:27 | - | 80,24 |
26.09.24 16:09:26 | - | 80,24 |
26.09.24 16:09:26 | - | 80,25 |
26.09.24 16:09:20 | - | 80,24 |
26.09.24 16:09:19 | - | 80,23 |
26.09.24 16:09:19 | - | 80,21 |
26.09.24 16:09:18 | - | 80,17 |
26.09.24 16:09:18 | - | 80,15 |
26.09.24 16:09:17 | - | 80,26 |
26.09.24 16:09:16 | - | 80,25 |
26.09.24 16:09:11 | - | 80,23 |
26.09.24 16:09:11 | - | 80,19 |
26.09.24 16:09:04 | - | 80,25 |
26.09.24 16:09:04 | - | 80,21 |