iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:21 | - | 80,33 |
26.09.24 16:13:19 | - | 80,33 |
26.09.24 16:13:18 | - | 80,34 |
26.09.24 16:13:17 | - | 80,34 |
26.09.24 16:13:16 | - | 80,34 |
26.09.24 16:13:15 | - | 80,34 |
26.09.24 16:13:15 | - | 80,34 |
26.09.24 16:13:14 | - | 80,34 |
26.09.24 16:13:14 | - | 80,34 |
26.09.24 16:13:14 | - | 80,34 |
26.09.24 16:13:13 | - | 80,34 |
26.09.24 16:13:12 | - | 80,32 |
26.09.24 16:13:11 | - | 80,34 |
26.09.24 16:13:11 | - | 80,34 |
26.09.24 16:13:09 | - | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:08 | - | 80,32 |
26.09.24 16:13:08 | - | 80,36 |
26.09.24 16:13:07 | - | 80,36 |
26.09.24 16:13:07 | - | 80,36 |
26.09.24 16:13:06 | - | 80,36 |
26.09.24 16:13:05 | - | 80,36 |
26.09.24 16:13:04 | - | 80,36 |
26.09.24 16:13:03 | - | 80,36 |
26.09.24 16:13:02 | - | 80,38 |
26.09.24 16:12:59 | - | 80,38 |
26.09.24 16:12:58 | - | 80,38 |
26.09.24 16:12:58 | - | 80,35 |
26.09.24 16:12:57 | - | 80,34 |
26.09.24 16:12:57 | - | 80,34 |
26.09.24 16:12:53 | - | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:51 | - | 80,34 |
26.09.24 16:12:46 | - | 80,38 |
26.09.24 16:12:46 | - | 80,37 |
26.09.24 16:12:45 | - | 80,35 |
26.09.24 16:12:45 | - | 80,34 |
26.09.24 16:12:43 | - | 80,35 |
26.09.24 16:12:37 | - | 80,34 |
26.09.24 16:12:34 | - | 80,34 |
26.09.24 16:12:31 | - | 80,31 |
26.09.24 16:12:29 | - | 80,32 |
26.09.24 16:12:26 | - | 80,32 |
26.09.24 16:12:26 | - | 80,31 |
26.09.24 16:12:25 | - | 80,31 |
26.09.24 16:12:25 | - | 80,31 |
26.09.24 16:12:22 | - | 80,34 |