iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:17 | - | 80,45 |
26.09.24 16:14:16 | - | 80,44 |
26.09.24 16:14:13 | - | 80,43 |
26.09.24 16:14:13 | - | 80,43 |
26.09.24 16:14:13 | - | 80,42 |
26.09.24 16:14:11 | - | 80,41 |
26.09.24 16:14:10 | - | 80,40 |
26.09.24 16:14:05 | - | 80,43 |
26.09.24 16:14:02 | - | 80,41 |
26.09.24 16:14:02 | - | 80,40 |
26.09.24 16:14:00 | - | 80,40 |
26.09.24 16:13:58 | - | 80,40 |
26.09.24 16:13:58 | - | 80,40 |
26.09.24 16:13:55 | - | 80,42 |
26.09.24 16:13:53 | - | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:53 | - | 80,41 |
26.09.24 16:13:53 | - | 80,41 |
26.09.24 16:13:51 | - | 80,40 |
26.09.24 16:13:50 | - | 80,39 |
26.09.24 16:13:49 | - | 80,36 |
26.09.24 16:13:48 | - | 80,39 |
26.09.24 16:13:47 | - | 80,40 |
26.09.24 16:13:44 | - | 80,39 |
26.09.24 16:13:44 | - | 80,38 |
26.09.24 16:13:43 | - | 80,37 |
26.09.24 16:13:42 | - | 80,37 |
26.09.24 16:13:42 | - | 80,35 |
26.09.24 16:13:37 | - | 80,37 |
26.09.24 16:13:37 | - | 80,37 |
26.09.24 16:13:36 | - | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:32 | - | 80,35 |
26.09.24 16:13:30 | - | 80,34 |
26.09.24 16:13:30 | - | 80,33 |
26.09.24 16:13:29 | - | 80,32 |
26.09.24 16:13:27 | - | 80,31 |
26.09.24 16:13:27 | - | 80,31 |
26.09.24 16:13:26 | - | 80,32 |
26.09.24 16:13:26 | - | 80,33 |
26.09.24 16:13:25 | - | 80,33 |
26.09.24 16:13:24 | - | 80,33 |
26.09.24 16:13:24 | - | 80,33 |
26.09.24 16:13:22 | - | 80,33 |
26.09.24 16:13:21 | - | 80,33 |
26.09.24 16:13:19 | - | 80,33 |
26.09.24 16:13:18 | - | 80,34 |