iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:33 | - | 80,47 |
26.09.24 16:15:32 | - | 80,48 |
26.09.24 16:15:32 | - | 80,48 |
26.09.24 16:15:31 | - | 80,50 |
26.09.24 16:15:30 | - | 80,50 |
26.09.24 16:15:30 | - | 80,50 |
26.09.24 16:15:28 | - | 80,50 |
26.09.24 16:15:28 | - | 80,50 |
26.09.24 16:15:26 | - | 80,50 |
26.09.24 16:15:24 | - | 80,52 |
26.09.24 16:15:23 | - | 80,52 |
26.09.24 16:15:23 | - | 80,52 |
26.09.24 16:15:19 | - | 80,52 |
26.09.24 16:15:19 | - | 80,52 |
26.09.24 16:15:17 | - | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:14 | - | 80,53 |
26.09.24 16:15:13 | - | 80,53 |
26.09.24 16:15:10 | - | 80,52 |
26.09.24 16:15:09 | - | 80,54 |
26.09.24 16:15:09 | - | 80,52 |
26.09.24 16:15:08 | - | 80,52 |
26.09.24 16:15:06 | - | 80,52 |
26.09.24 16:15:01 | - | 80,52 |
26.09.24 16:15:00 | - | 80,50 |
26.09.24 16:14:58 | - | 80,51 |
26.09.24 16:14:58 | - | 80,51 |
26.09.24 16:14:56 | - | 80,50 |
26.09.24 16:14:56 | - | 80,51 |
26.09.24 16:14:55 | - | 80,50 |
26.09.24 16:14:54 | - | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:54 | - | 80,50 |
26.09.24 16:14:53 | - | 80,51 |
26.09.24 16:14:47 | - | 80,49 |
26.09.24 16:14:46 | - | 80,47 |
26.09.24 16:14:44 | - | 80,49 |
26.09.24 16:14:41 | - | 80,49 |
26.09.24 16:14:38 | - | 80,47 |
26.09.24 16:14:33 | - | 80,45 |
26.09.24 16:14:31 | - | 80,44 |
26.09.24 16:14:30 | - | 80,45 |
26.09.24 16:14:28 | - | 80,47 |
26.09.24 16:14:27 | - | 80,45 |
26.09.24 16:14:25 | - | 80,45 |
26.09.24 16:14:24 | - | 80,45 |
26.09.24 16:14:21 | - | 80,47 |