iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:22 | - | 80,34 |
26.09.24 16:23:21 | - | 80,32 |
26.09.24 16:23:13 | - | 80,30 |
26.09.24 16:23:09 | - | 80,30 |
26.09.24 16:23:04 | - | 80,30 |
26.09.24 16:23:04 | - | 80,28 |
26.09.24 16:23:01 | - | 80,26 |
26.09.24 16:22:58 | - | 80,28 |
26.09.24 16:22:58 | - | 80,26 |
26.09.24 16:22:56 | - | 80,24 |
26.09.24 16:22:56 | - | 80,24 |
26.09.24 16:22:54 | - | 80,28 |
26.09.24 16:22:38 | - | 80,30 |
26.09.24 16:22:32 | - | 80,30 |
26.09.24 16:22:25 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:23 | - | 80,26 |
26.09.24 16:22:15 | - | 80,24 |
26.09.24 16:22:05 | - | 80,24 |
26.09.24 16:22:03 | - | 80,24 |
26.09.24 16:21:59 | - | 80,24 |
26.09.24 16:21:55 | - | 80,24 |
26.09.24 16:21:54 | - | 80,25 |
26.09.24 16:21:54 | - | 80,26 |
26.09.24 16:21:52 | - | 80,24 |
26.09.24 16:21:51 | - | 80,27 |
26.09.24 16:21:51 | - | 80,27 |
26.09.24 16:21:45 | - | 80,27 |
26.09.24 16:21:43 | - | 80,27 |
26.09.24 16:21:39 | - | 80,27 |
26.09.24 16:21:32 | - | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:31 | - | 80,27 |
26.09.24 16:21:30 | - | 80,28 |
26.09.24 16:21:26 | - | 80,27 |
26.09.24 16:21:25 | - | 80,28 |
26.09.24 16:21:21 | - | 80,26 |
26.09.24 16:21:20 | - | 80,22 |
26.09.24 16:21:18 | - | 80,24 |
26.09.24 16:21:17 | - | 80,22 |
26.09.24 16:21:16 | - | 80,24 |
26.09.24 16:21:13 | - | 80,25 |
26.09.24 16:21:12 | - | 80,25 |
26.09.24 16:21:04 | - | 80,25 |
26.09.24 16:21:03 | - | 80,25 |
26.09.24 16:20:57 | - | 80,25 |
26.09.24 16:20:54 | - | 80,25 |