iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:32 | - | 79,94 |
26.09.24 16:28:28 | - | 79,94 |
26.09.24 16:28:20 | - | 79,94 |
26.09.24 16:28:19 | - | 79,93 |
26.09.24 16:28:18 | - | 79,97 |
26.09.24 16:28:16 | - | 79,97 |
26.09.24 16:28:12 | - | 79,97 |
26.09.24 16:28:07 | - | 79,99 |
26.09.24 16:28:05 | - | 79,99 |
26.09.24 16:28:04 | - | 79,99 |
26.09.24 16:27:54 | - | 79,99 |
26.09.24 16:27:53 | - | 80,01 |
26.09.24 16:27:50 | - | 80,01 |
26.09.24 16:27:50 | - | 80,01 |
26.09.24 16:27:49 | - | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:49 | - | 80,01 |
26.09.24 16:27:49 | - | 80,01 |
26.09.24 16:27:44 | - | 80,01 |
26.09.24 16:27:38 | - | 80,00 |
26.09.24 16:27:38 | - | 80,02 |
26.09.24 16:27:35 | - | 80,02 |
26.09.24 16:27:35 | - | 80,00 |
26.09.24 16:27:35 | - | 79,98 |
26.09.24 16:27:34 | - | 79,96 |
26.09.24 16:27:32 | - | 80,02 |
26.09.24 16:27:32 | - | 80,02 |
26.09.24 16:27:30 | - | 80,00 |
26.09.24 16:27:29 | - | 79,99 |
26.09.24 16:27:28 | - | 79,97 |
26.09.24 16:27:28 | - | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:27 | - | 79,95 |
26.09.24 16:27:27 | - | 79,93 |
26.09.24 16:27:26 | - | 79,93 |
26.09.24 16:27:25 | - | 79,94 |
26.09.24 16:27:25 | - | 79,92 |
26.09.24 16:27:25 | - | 79,91 |
26.09.24 16:27:24 | - | 79,90 |
26.09.24 16:27:24 | - | 79,89 |
26.09.24 16:27:23 | - | 79,88 |
26.09.24 16:27:00 | - | 79,96 |
26.09.24 16:26:57 | - | 79,95 |
26.09.24 16:26:57 | - | 79,88 |
26.09.24 16:26:54 | - | 79,95 |
26.09.24 16:26:54 | - | 79,95 |
26.09.24 16:26:46 | - | 79,96 |