iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:03 | - | 79,97 |
26.09.24 16:30:02 | - | 79,97 |
26.09.24 16:30:01 | - | 79,97 |
26.09.24 16:29:59 | - | 79,97 |
26.09.24 16:29:52 | - | 79,98 |
26.09.24 16:29:50 | - | 79,98 |
26.09.24 16:29:50 | - | 79,98 |
26.09.24 16:29:46 | - | 79,97 |
26.09.24 16:29:41 | - | 79,98 |
26.09.24 16:29:39 | - | 79,98 |
26.09.24 16:29:31 | - | 79,98 |
26.09.24 16:29:30 | - | 79,97 |
26.09.24 16:29:30 | - | 79,98 |
26.09.24 16:29:20 | - | 79,96 |
26.09.24 16:29:20 | - | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:20 | - | 79,95 |
26.09.24 16:29:20 | - | 79,94 |
26.09.24 16:29:19 | - | 79,96 |
26.09.24 16:29:15 | - | 79,98 |
26.09.24 16:29:13 | - | 79,98 |
26.09.24 16:29:13 | - | 79,96 |
26.09.24 16:29:12 | - | 79,95 |
26.09.24 16:29:12 | - | 79,94 |
26.09.24 16:29:06 | - | 79,95 |
26.09.24 16:29:04 | - | 79,94 |
26.09.24 16:29:03 | - | 79,95 |
26.09.24 16:29:02 | - | 79,97 |
26.09.24 16:29:00 | - | 79,95 |
26.09.24 16:28:58 | - | 79,94 |
26.09.24 16:28:57 | - | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:56 | - | 79,94 |
26.09.24 16:28:55 | - | 79,95 |
26.09.24 16:28:52 | - | 79,94 |
26.09.24 16:28:47 | - | 79,94 |
26.09.24 16:28:44 | - | 79,94 |
26.09.24 16:28:43 | - | 79,95 |
26.09.24 16:28:42 | - | 79,94 |
26.09.24 16:28:41 | - | 79,96 |
26.09.24 16:28:40 | - | 79,97 |
26.09.24 16:28:40 | - | 79,96 |
26.09.24 16:28:39 | - | 79,95 |
26.09.24 16:28:38 | - | 79,94 |
26.09.24 16:28:37 | - | 79,95 |
26.09.24 16:28:36 | - | 79,94 |
26.09.24 16:28:34 | - | 79,94 |