iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:57 | - | 85,080 |
26.09.24 13:46:50 | - | 85,080 |
26.09.24 13:46:35 | - | 85,090 |
26.09.24 13:46:20 | - | 85,090 |
26.09.24 13:46:13 | - | 85,070 |
26.09.24 13:46:13 | - | 85,070 |
26.09.24 13:46:13 | - | 85,070 |
26.09.24 13:45:54 | - | 85,090 |
26.09.24 13:45:45 | - | 85,090 |
26.09.24 13:45:37 | - | 85,110 |
26.09.24 13:45:26 | - | 85,090 |
26.09.24 13:45:24 | - | 85,090 |
26.09.24 13:45:13 | - | 85,030 |
26.09.24 13:45:03 | - | 85,070 |
26.09.24 13:44:53 | - | 85,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:53 | - | 85,080 |
26.09.24 13:44:38 | - | 85,050 |
26.09.24 13:44:26 | - | 85,080 |
26.09.24 13:44:16 | - | 85,060 |
26.09.24 13:44:00 | - | 85,090 |
26.09.24 13:43:45 | - | 85,100 |
26.09.24 13:43:27 | - | 85,130 |
26.09.24 13:43:17 | - | 85,090 |
26.09.24 13:43:17 | - | 85,090 |
26.09.24 13:42:54 | - | 85,130 |
26.09.24 13:42:36 | - | 85,110 |
26.09.24 13:42:24 | - | 85,120 |
26.09.24 13:42:13 | - | 85,090 |
26.09.24 13:42:00 | - | 85,120 |
26.09.24 13:41:45 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:42 | - | 84,980 |
26.09.24 13:41:13 | - | 84,980 |
26.09.24 13:41:07 | - | 85,000 |
26.09.24 13:40:50 | - | 85,080 |
26.09.24 13:40:42 | - | 85,120 |
26.09.24 13:40:25 | - | 85,080 |
26.09.24 13:40:05 | - | 85,130 |
26.09.24 13:39:55 | - | 85,110 |
26.09.24 13:39:45 | - | 85,090 |
26.09.24 13:39:33 | - | 85,090 |
26.09.24 13:39:13 | - | 85,020 |
26.09.24 13:38:59 | - | 85,020 |
26.09.24 13:38:46 | - | 85,020 |
26.09.24 13:38:12 | - | 85,020 |
26.09.24 13:37:42 | - | 85,020 |