iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:08 | - | 85,142 |
26.09.24 13:55:51 | - | 85,130 |
26.09.24 13:55:44 | - | 85,130 |
26.09.24 13:55:21 | - | 85,130 |
26.09.24 13:55:11 | - | 85,150 |
26.09.24 13:54:56 | - | 85,130 |
26.09.24 13:54:40 | - | 85,140 |
26.09.24 13:54:35 | - | 85,100 |
26.09.24 13:54:18 | - | 85,140 |
26.09.24 13:54:09 | - | 85,100 |
26.09.24 13:53:51 | - | 85,140 |
26.09.24 13:53:41 | - | 85,140 |
26.09.24 13:53:38 | - | 85,150 |
26.09.24 13:53:21 | - | 85,140 |
26.09.24 13:53:02 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:51 | - | 85,100 |
26.09.24 13:52:20 | - | 85,130 |
26.09.24 13:52:02 | - | 85,130 |
26.09.24 13:51:38 | - | 85,130 |
26.09.24 13:51:30 | - | 85,110 |
26.09.24 13:51:19 | - | 85,140 |
26.09.24 13:51:03 | - | 85,130 |
26.09.24 13:50:25 | - | 85,110 |
26.09.24 13:50:18 | - | 85,110 |
26.09.24 13:50:09 | - | 85,110 |
26.09.24 13:50:06 | - | 85,120 |
26.09.24 13:49:47 | - | 85,130 |
26.09.24 13:49:46 | - | 85,130 |
26.09.24 13:49:18 | - | 85,110 |
26.09.24 13:49:05 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:48 | - | 85,060 |
26.09.24 13:48:41 | - | 85,080 |
26.09.24 13:48:41 | - | 85,080 |
26.09.24 13:48:41 | - | 85,080 |
26.09.24 13:48:41 | - | 85,080 |
26.09.24 13:48:41 | - | 85,080 |
26.09.24 13:48:41 | - | 85,080 |
26.09.24 13:48:24 | - | 85,110 |
26.09.24 13:48:11 | - | 85,080 |
26.09.24 13:48:06 | - | 85,100 |
26.09.24 13:48:02 | - | 85,100 |
26.09.24 13:47:49 | - | 85,090 |
26.09.24 13:47:37 | - | 85,050 |
26.09.24 13:47:28 | - | 85,100 |
26.09.24 13:47:14 | - | 85,100 |