iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:29 | - | 85,106 |
26.09.24 14:09:09 | - | 85,092 |
26.09.24 14:08:56 | - | 85,121 |
26.09.24 14:08:34 | - | 85,092 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:07:48 | - | 85,099 |
26.09.24 14:07:37 | - | 85,114 |
26.09.24 14:07:14 | - | 85,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:59 | - | 85,106 |
26.09.24 14:06:27 | - | 85,063 |
26.09.24 14:05:57 | - | 85,063 |
26.09.24 14:05:27 | - | 85,063 |
26.09.24 14:05:11 | - | 85,063 |
26.09.24 14:04:55 | - | 85,102 |
26.09.24 14:04:17 | - | 85,102 |
26.09.24 14:04:03 | - | 85,126 |
26.09.24 14:03:37 | - | 85,126 |
26.09.24 14:03:02 | - | 85,118 |
26.09.24 14:02:41 | - | 85,109 |
26.09.24 14:02:15 | - | 85,118 |
26.09.24 14:02:06 | - | 85,102 |
26.09.24 14:01:53 | - | 85,126 |
26.09.24 14:01:19 | - | 85,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:39 | - | 85,118 |
26.09.24 14:00:13 | - | 85,130 |
26.09.24 13:59:51 | - | 85,138 |
26.09.24 13:59:39 | - | 85,130 |
26.09.24 13:59:29 | - | 85,146 |
26.09.24 13:58:50 | - | 85,146 |
26.09.24 13:58:29 | - | 85,146 |
26.09.24 13:58:19 | - | 85,146 |
26.09.24 13:58:07 | - | 85,130 |
26.09.24 13:57:47 | - | 85,150 |
26.09.24 13:57:37 | - | 85,142 |
26.09.24 13:57:23 | - | 85,138 |
26.09.24 13:57:00 | - | 85,170 |
26.09.24 13:56:50 | - | 85,150 |
26.09.24 13:56:22 | - | 85,150 |