iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:29 | - | 85,510 |
26.09.24 15:44:29 | - | 85,510 |
26.09.24 15:43:28 | - | 85,530 |
26.09.24 15:43:28 | - | 85,530 |
26.09.24 15:43:28 | - | 85,530 |
26.09.24 15:43:28 | - | 85,530 |
26.09.24 15:43:28 | - | 85,530 |
26.09.24 15:42:03 | - | 85,520 |
26.09.24 15:40:51 | - | 85,510 |
26.09.24 15:39:45 | - | 85,670 |
26.09.24 15:39:45 | - | 85,670 |
26.09.24 15:39:45 | - | 85,670 |
26.09.24 15:39:45 | - | 85,670 |
26.09.24 15:39:45 | - | 85,670 |
26.09.24 15:39:45 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:31 | - | 85,700 |
26.09.24 15:38:31 | - | 85,700 |
26.09.24 15:38:31 | - | 85,700 |
26.09.24 15:38:31 | - | 85,700 |
26.09.24 15:37:09 | - | 85,095 |
26.09.24 15:36:03 | - | 85,569 |
26.09.24 15:36:03 | - | 85,569 |
26.09.24 15:34:45 | - | 85,650 |
26.09.24 15:33:50 | - | 85,570 |
26.09.24 15:32:44 | - | 85,530 |
26.09.24 15:31:35 | - | 85,460 |
26.09.24 15:30:28 | - | 85,549 |
26.09.24 15:30:28 | - | 85,549 |
26.09.24 15:29:32 | - | 85,570 |
26.09.24 15:28:56 | - | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:06 | - | 85,550 |
26.09.24 15:28:06 | - | 85,550 |
26.09.24 15:27:25 | - | 85,550 |
26.09.24 15:26:51 | - | 85,502 |
26.09.24 15:26:51 | - | 85,502 |
26.09.24 15:26:51 | - | 85,502 |
26.09.24 15:26:51 | - | 85,502 |
26.09.24 15:26:14 | - | 85,530 |
26.09.24 15:25:46 | - | 85,580 |
26.09.24 15:25:13 | - | 85,611 |
26.09.24 15:24:54 | - | 85,722 |
26.09.24 15:24:38 | - | 85,734 |
26.09.24 15:24:21 | - | 85,680 |
26.09.24 15:24:06 | - | 85,680 |
26.09.24 15:23:52 | - | 85,700 |