iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:58 | - | 85,100 |
26.09.24 16:40:03 | - | 85,130 |
26.09.24 16:39:20 | - | 85,138 |
26.09.24 16:38:33 | - | 85,100 |
26.09.24 16:38:33 | - | 85,100 |
26.09.24 16:38:33 | - | 85,100 |
26.09.24 16:37:38 | - | 85,110 |
26.09.24 16:36:43 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:35:45 | - | 85,060 |
26.09.24 16:34:45 | - | 85,040 |
26.09.24 16:33:38 | - | 84,990 |
26.09.24 16:32:26 | - | 85,040 |
26.09.24 16:31:21 | - | 85,110 |
26.09.24 16:31:21 | - | 85,110 |
26.09.24 16:31:21 | - | 85,110 |
26.09.24 16:30:07 | - | 85,120 |
26.09.24 16:28:54 | - | 85,130 |
26.09.24 16:28:05 | - | 85,240 |
26.09.24 16:27:16 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:15 | - | 85,240 |
26.09.24 16:24:45 | - | 85,320 |
26.09.24 16:24:03 | - | 85,400 |
26.09.24 16:22:11 | - | 85,370 |
26.09.24 16:21:39 | - | 85,390 |
26.09.24 16:21:39 | - | 85,390 |
26.09.24 16:21:39 | - | 85,390 |
26.09.24 16:20:49 | - | 85,410 |
26.09.24 16:19:16 | - | 85,480 |
26.09.24 16:18:42 | - | 85,480 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:16:51 | - | 85,470 |