iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:12 | - | 84,823 |
26.09.24 17:52:01 | - | 84,841 |
26.09.24 17:51:47 | - | 84,805 |
26.09.24 17:51:41 | - | 84,778 |
26.09.24 17:51:33 | - | 84,760 |
26.09.24 17:51:30 | - | 84,751 |
26.09.24 17:51:00 | - | 84,778 |
26.09.24 17:50:52 | - | 84,769 |
26.09.24 17:50:50 | - | 84,751 |
26.09.24 17:50:32 | - | 84,782 |
26.09.24 17:50:21 | - | 84,818 |
26.09.24 17:50:07 | - | 84,800 |
26.09.24 17:49:16 | - | 84,747 |
26.09.24 17:49:14 | - | 84,725 |
26.09.24 17:49:07 | - | 84,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:31 | - | 84,765 |
26.09.24 17:48:23 | - | 84,769 |
26.09.24 17:48:13 | - | 84,747 |
26.09.24 17:47:55 | - | 84,756 |
26.09.24 17:47:39 | - | 84,747 |
26.09.24 17:47:04 | - | 84,738 |
26.09.24 17:46:42 | - | 84,729 |
26.09.24 17:46:36 | - | 84,734 |
26.09.24 17:46:33 | - | 85,485 |
26.09.24 17:46:28 | - | 84,818 |
26.09.24 17:46:23 | - | 84,791 |
26.09.24 17:46:20 | - | 84,818 |
26.09.24 17:45:58 | - | 84,805 |
26.09.24 17:45:35 | - | 84,814 |
26.09.24 17:45:18 | - | 84,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:08 | - | 84,778 |
26.09.24 17:45:03 | - | 84,769 |
26.09.24 17:44:05 | - | 84,748 |
26.09.24 17:44:05 | - | 84,748 |
26.09.24 17:43:38 | - | 84,739 |
26.09.24 17:43:31 | - | 84,730 |
26.09.24 17:43:12 | - | 84,707 |
26.09.24 17:42:40 | - | 84,698 |
26.09.24 17:42:30 | - | 84,689 |
26.09.24 17:42:09 | - | 84,704 |
26.09.24 17:42:00 | - | 84,708 |
26.09.24 17:41:59 | - | 84,708 |
26.09.24 17:41:50 | - | 84,708 |
26.09.24 17:41:41 | - | 84,637 |
26.09.24 17:41:39 | - | 84,699 |