iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:44 | - | 84,838 |
26.09.24 18:04:36 | - | 84,829 |
26.09.24 18:04:21 | - | 84,829 |
26.09.24 18:04:11 | - | 84,873 |
26.09.24 18:04:02 | - | 84,882 |
26.09.24 18:03:23 | - | 84,886 |
26.09.24 18:02:44 | - | 84,909 |
26.09.24 18:02:39 | - | 84,900 |
26.09.24 18:02:20 | - | 84,922 |
26.09.24 18:01:59 | - | 84,957 |
26.09.24 18:01:53 | - | 84,966 |
26.09.24 18:01:27 | - | 85,002 |
26.09.24 18:01:12 | - | 85,002 |
26.09.24 18:00:45 | - | 84,984 |
26.09.24 18:00:34 | - | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 85,059 |
26.09.24 17:59:42 | - | 85,041 |
26.09.24 17:59:35 | - | 85,050 |
26.09.24 17:59:28 | - | 85,037 |
26.09.24 17:59:12 | - | 85,055 |
26.09.24 17:59:03 | - | 85,067 |
26.09.24 17:58:57 | - | 85,055 |
26.09.24 17:58:54 | - | 85,031 |
26.09.24 17:58:51 | - | 85,040 |
26.09.24 17:58:33 | - | 85,031 |
26.09.24 17:58:19 | - | 84,907 |
26.09.24 17:58:16 | - | 84,912 |
26.09.24 17:58:02 | - | 84,921 |
26.09.24 17:57:14 | - | 84,929 |
26.09.24 17:57:03 | - | 84,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:03 | - | 84,929 |
26.09.24 17:57:03 | - | 84,929 |
26.09.24 17:55:54 | - | 84,880 |
26.09.24 17:55:43 | - | 84,849 |
26.09.24 17:55:18 | - | 84,871 |
26.09.24 17:54:56 | - | 84,880 |
26.09.24 17:54:12 | - | 84,867 |
26.09.24 17:54:10 | - | 84,827 |
26.09.24 17:54:06 | - | 84,845 |
26.09.24 17:54:05 | - | 84,827 |
26.09.24 17:53:55 | - | 84,849 |
26.09.24 17:53:52 | - | 84,818 |
26.09.24 17:53:35 | - | 84,809 |
26.09.24 17:53:01 | - | 84,800 |
26.09.24 17:52:20 | - | 84,809 |