iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:44 | - | 84,865 |
26.09.24 18:14:18 | - | 84,897 |
26.09.24 18:14:04 | - | 84,901 |
26.09.24 18:13:47 | - | 84,897 |
26.09.24 18:13:29 | - | 84,901 |
26.09.24 18:13:21 | - | 84,914 |
26.09.24 18:13:08 | - | 84,901 |
26.09.24 18:13:02 | - | 84,874 |
26.09.24 18:12:53 | - | 84,882 |
26.09.24 18:12:48 | - | 84,874 |
26.09.24 18:12:44 | - | 84,887 |
26.09.24 18:12:44 | - | 84,896 |
26.09.24 18:12:43 | - | 84,882 |
26.09.24 18:12:33 | - | 84,891 |
26.09.24 18:12:26 | - | 84,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:23 | - | 84,891 |
26.09.24 18:12:17 | - | 84,913 |
26.09.24 18:12:12 | - | 84,900 |
26.09.24 18:12:12 | - | 84,900 |
26.09.24 18:12:00 | - | 84,909 |
26.09.24 18:11:57 | - | 84,891 |
26.09.24 18:11:50 | - | 84,905 |
26.09.24 18:11:46 | - | 84,891 |
26.09.24 18:11:37 | - | 84,909 |
26.09.24 18:11:36 | - | 84,891 |
26.09.24 18:11:27 | - | 84,909 |
26.09.24 18:11:20 | - | 84,909 |
26.09.24 18:11:17 | - | 84,891 |
26.09.24 18:11:11 | - | 84,891 |
26.09.24 18:11:11 | - | 84,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:10 | - | 84,913 |
26.09.24 18:11:10 | - | 85,608 |
26.09.24 18:11:05 | - | 84,913 |
26.09.24 18:11:02 | - | 84,891 |
26.09.24 18:10:57 | - | 84,918 |
26.09.24 18:10:56 | - | 84,891 |
26.09.24 18:10:50 | - | 84,922 |
26.09.24 18:10:45 | - | 84,909 |
26.09.24 18:10:43 | - | 84,900 |
26.09.24 18:10:40 | - | 84,891 |
26.09.24 18:10:30 | - | 84,909 |
26.09.24 18:10:23 | - | 84,900 |
26.09.24 18:10:17 | - | 84,887 |
26.09.24 18:10:17 | - | 85,585 |
26.09.24 18:10:17 | - | 85,585 |