iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:14 | - | 84,781 |
26.09.24 18:35:07 | - | 84,758 |
26.09.24 18:34:48 | - | 84,776 |
26.09.24 18:34:30 | - | 84,794 |
26.09.24 18:34:29 | - | 84,781 |
26.09.24 18:34:01 | - | 84,799 |
26.09.24 18:33:28 | - | 84,808 |
26.09.24 18:32:03 | - | 84,799 |
26.09.24 18:31:43 | - | 84,790 |
26.09.24 18:31:39 | - | 84,781 |
26.09.24 18:31:11 | - | 84,834 |
26.09.24 18:31:11 | - | 84,817 |
26.09.24 18:30:47 | - | 84,843 |
26.09.24 18:30:42 | - | 84,834 |
26.09.24 18:29:42 | - | 84,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:08 | - | 84,852 |
26.09.24 18:29:03 | - | 84,843 |
26.09.24 18:28:06 | - | 84,852 |
26.09.24 18:27:59 | - | 84,861 |
26.09.24 18:27:49 | - | 84,852 |
26.09.24 18:27:09 | - | 84,861 |
26.09.24 18:26:54 | - | 84,883 |
26.09.24 18:26:43 | - | 84,874 |
26.09.24 18:25:57 | - | 84,883 |
26.09.24 18:25:56 | - | 84,874 |
26.09.24 18:25:24 | - | 84,879 |
26.09.24 18:25:21 | - | 84,822 |
26.09.24 18:24:50 | - | 84,808 |
26.09.24 18:24:18 | - | 84,803 |
26.09.24 18:24:05 | - | 84,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:59 | - | 84,794 |
26.09.24 18:23:33 | - | 84,817 |
26.09.24 18:22:49 | - | 84,870 |
26.09.24 18:22:45 | - | 84,862 |
26.09.24 18:21:40 | - | 84,870 |
26.09.24 18:21:25 | - | 84,856 |
26.09.24 18:20:36 | - | 84,865 |
26.09.24 18:20:31 | - | 84,856 |
26.09.24 18:20:25 | - | 84,870 |
26.09.24 18:20:20 | - | 84,861 |
26.09.24 18:20:13 | - | 84,870 |
26.09.24 18:20:08 | - | 84,861 |
26.09.24 18:20:02 | - | 84,879 |
26.09.24 18:19:56 | - | 84,870 |
26.09.24 18:19:49 | - | 84,879 |