iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:12 | - | 84,742 |
26.09.24 18:58:04 | - | 84,755 |
26.09.24 18:58:04 | - | 84,755 |
26.09.24 18:58:04 | - | 84,755 |
26.09.24 18:58:04 | - | 84,755 |
26.09.24 18:58:04 | - | 84,755 |
26.09.24 18:57:33 | - | 84,760 |
26.09.24 18:57:31 | - | 84,773 |
26.09.24 18:57:31 | - | 84,773 |
26.09.24 18:56:55 | - | 84,777 |
26.09.24 18:56:39 | - | 84,754 |
26.09.24 18:56:28 | - | 84,763 |
26.09.24 18:56:23 | - | 84,754 |
26.09.24 18:55:50 | - | 84,763 |
26.09.24 18:55:28 | - | 84,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:31 | - | 84,763 |
26.09.24 18:54:31 | - | 84,763 |
26.09.24 18:54:31 | - | 84,763 |
26.09.24 18:54:26 | - | 84,754 |
26.09.24 18:53:41 | - | 84,763 |
26.09.24 18:53:31 | - | 84,768 |
26.09.24 18:53:26 | - | 84,745 |
26.09.24 18:53:21 | - | 84,736 |
26.09.24 18:53:13 | - | 84,745 |
26.09.24 18:53:08 | - | 84,736 |
26.09.24 18:52:56 | - | 84,745 |
26.09.24 18:52:50 | - | 84,736 |
26.09.24 18:52:18 | - | 84,758 |
26.09.24 18:51:48 | - | 84,745 |
26.09.24 18:51:40 | - | 84,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:29 | - | 84,749 |
26.09.24 18:50:11 | - | 84,745 |
26.09.24 18:50:06 | - | 84,736 |
26.09.24 18:49:46 | - | 84,745 |
26.09.24 18:49:38 | - | 84,736 |
26.09.24 18:49:35 | - | 84,749 |
26.09.24 18:49:30 | - | 84,799 |
26.09.24 18:49:23 | - | 84,812 |
26.09.24 18:48:53 | - | 84,808 |
26.09.24 18:48:07 | - | 84,830 |
26.09.24 18:48:07 | - | 84,830 |
26.09.24 18:48:07 | - | 84,830 |
26.09.24 18:48:04 | - | 84,822 |
26.09.24 18:47:48 | - | 84,830 |
26.09.24 18:46:51 | - | 84,826 |