iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:04 | - | 84,807 |
26.09.24 19:11:43 | - | 84,784 |
26.09.24 19:11:38 | - | 84,803 |
26.09.24 19:11:38 | - | 84,829 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:40 | - | 84,803 |
26.09.24 19:10:40 | - | 84,825 |
26.09.24 19:10:31 | - | 84,799 |
26.09.24 19:10:15 | - | 84,785 |
26.09.24 19:10:11 | - | 84,803 |
26.09.24 19:09:56 | - | 84,794 |
26.09.24 19:09:37 | - | 84,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:30 | - | 84,808 |
26.09.24 19:09:13 | - | 84,812 |
26.09.24 19:09:07 | - | 84,812 |
26.09.24 19:09:03 | - | 84,822 |
26.09.24 19:08:51 | - | 84,822 |
26.09.24 19:08:38 | - | 84,803 |
26.09.24 19:08:20 | - | 84,799 |
26.09.24 19:08:11 | - | 84,790 |
26.09.24 19:07:44 | - | 84,776 |
26.09.24 19:07:33 | - | 84,763 |
26.09.24 19:07:02 | - | 84,772 |
26.09.24 19:07:01 | - | 84,763 |
26.09.24 19:06:59 | - | 84,763 |
26.09.24 19:06:58 | - | 84,772 |
26.09.24 19:06:34 | - | 84,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:28 | - | 84,763 |
26.09.24 19:06:19 | - | 84,772 |
26.09.24 19:05:45 | - | 84,785 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |
26.09.24 19:05:26 | - | 84,790 |