iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:46 | - | 84,829 |
26.09.24 19:32:41 | - | 84,820 |
26.09.24 19:32:41 | - | 84,820 |
26.09.24 19:32:33 | - | 84,834 |
26.09.24 19:32:24 | - | 84,825 |
26.09.24 19:32:05 | - | 84,838 |
26.09.24 19:31:48 | - | 84,829 |
26.09.24 19:31:47 | - | 84,856 |
26.09.24 19:31:26 | - | 84,816 |
26.09.24 19:30:53 | - | 84,811 |
26.09.24 19:30:16 | - | 84,802 |
26.09.24 19:29:57 | - | 84,798 |
26.09.24 19:29:41 | - | 84,780 |
26.09.24 19:29:39 | - | 84,784 |
26.09.24 19:29:39 | - | 84,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:39 | - | 84,811 |
26.09.24 19:29:33 | - | 84,776 |
26.09.24 19:29:19 | - | 84,767 |
26.09.24 19:29:12 | - | 84,767 |
26.09.24 19:29:08 | - | 84,772 |
26.09.24 19:28:57 | - | 84,758 |
26.09.24 19:28:57 | - | 84,731 |
26.09.24 19:28:40 | - | 84,754 |
26.09.24 19:28:37 | - | 84,767 |
26.09.24 19:27:51 | - | 84,754 |
26.09.24 19:27:38 | - | 84,740 |
26.09.24 19:27:08 | - | 84,731 |
26.09.24 19:25:17 | - | 84,749 |
26.09.24 19:23:46 | - | 84,754 |
26.09.24 19:23:12 | - | 84,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:04 | - | 84,745 |
26.09.24 19:22:50 | - | 84,749 |
26.09.24 19:22:21 | - | 84,727 |
26.09.24 19:21:23 | - | 84,718 |
26.09.24 19:21:14 | - | 84,740 |
26.09.24 19:21:07 | - | 84,749 |
26.09.24 19:20:44 | - | 84,719 |
26.09.24 19:20:24 | - | 84,710 |
26.09.24 19:20:21 | - | 84,638 |
26.09.24 19:19:58 | - | 84,678 |
26.09.24 19:19:29 | - | 84,732 |
26.09.24 19:19:12 | - | 84,754 |
26.09.24 19:18:56 | - | 84,772 |
26.09.24 19:18:55 | - | 84,749 |
26.09.24 19:18:49 | - | 84,776 |