Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:05 | - | 35,12 |
27.09.24 14:10:48 | - | 35,11 |
27.09.24 14:10:18 | - | 35,12 |
27.09.24 14:10:16 | - | 35,11 |
27.09.24 14:10:14 | - | 35,12 |
27.09.24 14:10:12 | - | 35,11 |
27.09.24 14:10:08 | - | 35,12 |
27.09.24 14:10:06 | - | 35,11 |
27.09.24 14:10:02 | - | 35,12 |
27.09.24 14:09:50 | - | 35,11 |
27.09.24 14:09:42 | - | 35,11 |
27.09.24 14:09:40 | - | 35,11 |
27.09.24 14:09:36 | - | 35,11 |
27.09.24 14:09:30 | - | 35,11 |
27.09.24 14:09:12 | - | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:10 | - | 35,11 |
27.09.24 14:08:46 | - | 35,11 |
27.09.24 14:08:40 | - | 35,10 |
27.09.24 14:08:38 | - | 35,11 |
27.09.24 14:08:10 | - | 35,11 |
27.09.24 14:08:06 | - | 35,10 |
27.09.24 14:07:54 | - | 35,10 |
27.09.24 14:07:44 | - | 35,10 |
27.09.24 14:07:40 | - | 35,10 |
27.09.24 14:06:51 | - | 35,11 |
27.09.24 14:06:27 | - | 35,10 |
27.09.24 14:06:23 | - | 35,11 |
27.09.24 14:06:15 | - | 35,10 |
27.09.24 14:06:08 | - | 35,11 |
27.09.24 14:06:02 | - | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:14 | - | 35,10 |
27.09.24 14:04:14 | - | 35,11 |
27.09.24 14:04:10 | - | 35,11 |
27.09.24 14:03:58 | - | 35,11 |
27.09.24 14:03:52 | - | 35,11 |
27.09.24 14:03:42 | - | 35,11 |
27.09.24 14:03:38 | - | 35,11 |
27.09.24 14:03:36 | - | 35,11 |
27.09.24 14:03:32 | - | 35,11 |
27.09.24 14:03:06 | - | 35,10 |
27.09.24 14:03:02 | - | 35,10 |
27.09.24 14:02:56 | - | 35,10 |
27.09.24 14:02:54 | - | 35,10 |
27.09.24 14:02:50 | - | 35,10 |
27.09.24 14:02:46 | - | 35,09 |