Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:47 | - | 35,09 |
27.09.24 13:58:37 | - | 35,09 |
27.09.24 13:58:31 | - | 35,09 |
27.09.24 13:57:21 | - | 35,10 |
27.09.24 13:57:19 | - | 35,10 |
27.09.24 13:57:13 | - | 35,10 |
27.09.24 13:57:05 | - | 35,10 |
27.09.24 13:56:46 | - | 35,10 |
27.09.24 13:56:26 | - | 35,10 |
27.09.24 13:56:22 | - | 35,10 |
27.09.24 13:55:12 | - | 35,09 |
27.09.24 13:55:08 | - | 35,08 |
27.09.24 13:55:00 | - | 35,09 |
27.09.24 13:54:58 | - | 35,08 |
27.09.24 13:54:38 | - | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:24 | - | 35,08 |
27.09.24 13:54:20 | - | 35,07 |
27.09.24 13:54:14 | - | 35,08 |
27.09.24 13:54:12 | - | 35,07 |
27.09.24 13:54:10 | - | 35,08 |
27.09.24 13:54:06 | - | 35,07 |
27.09.24 13:53:56 | - | 35,07 |
27.09.24 13:53:52 | - | 35,07 |
27.09.24 13:53:48 | - | 35,07 |
27.09.24 13:53:35 | - | 35,07 |
27.09.24 13:53:23 | - | 35,06 |
27.09.24 13:53:21 | - | 35,06 |
27.09.24 13:53:07 | - | 35,07 |
27.09.24 13:53:00 | - | 35,07 |
27.09.24 13:52:43 | - | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:03 | - | 35,08 |
27.09.24 13:51:11 | - | 35,08 |
27.09.24 13:51:03 | - | 35,08 |
27.09.24 13:50:37 | - | 35,08 |
27.09.24 13:50:35 | - | 35,07 |
27.09.24 13:50:29 | - | 35,07 |
27.09.24 13:50:25 | - | 35,07 |
27.09.24 13:49:27 | - | 35,08 |
27.09.24 13:49:19 | - | 35,08 |
27.09.24 13:49:15 | - | 35,08 |
27.09.24 13:49:13 | - | 35,08 |
27.09.24 13:49:09 | - | 35,08 |
27.09.24 13:49:04 | - | 35,08 |
27.09.24 13:49:03 | - | 35,08 |
27.09.24 13:49:01 | - | 35,08 |