Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:41 | - | 35,11 |
27.09.24 14:18:12 | - | 35,10 |
27.09.24 14:18:08 | - | 35,10 |
27.09.24 14:17:52 | - | 35,10 |
27.09.24 14:17:08 | - | 35,10 |
27.09.24 14:16:56 | - | 35,10 |
27.09.24 14:16:50 | - | 35,11 |
27.09.24 14:15:36 | - | 35,10 |
27.09.24 14:15:06 | - | 35,11 |
27.09.24 14:14:23 | - | 35,10 |
27.09.24 14:14:09 | - | 35,11 |
27.09.24 14:13:27 | - | 35,11 |
27.09.24 14:13:23 | - | 35,11 |
27.09.24 14:13:21 | - | 35,12 |
27.09.24 14:12:39 | - | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:13 | - | 35,11 |
27.09.24 14:12:11 | - | 35,10 |
27.09.24 14:12:07 | - | 35,10 |
27.09.24 14:12:03 | - | 35,11 |
27.09.24 14:11:57 | - | 35,11 |
27.09.24 14:11:55 | - | 35,11 |
27.09.24 14:11:53 | - | 35,10 |
27.09.24 14:11:49 | - | 35,11 |
27.09.24 14:11:47 | - | 35,11 |
27.09.24 14:11:37 | - | 35,11 |
27.09.24 14:11:25 | - | 35,12 |
27.09.24 14:11:21 | - | 35,11 |
27.09.24 14:11:17 | - | 35,11 |
27.09.24 14:11:15 | - | 35,11 |
27.09.24 14:11:13 | - | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:07 | - | 35,11 |
27.09.24 14:11:05 | - | 35,12 |
27.09.24 14:10:48 | - | 35,11 |
27.09.24 14:10:18 | - | 35,12 |
27.09.24 14:10:16 | - | 35,11 |
27.09.24 14:10:14 | - | 35,12 |
27.09.24 14:10:12 | - | 35,11 |
27.09.24 14:10:08 | - | 35,12 |
27.09.24 14:10:06 | - | 35,11 |
27.09.24 14:10:02 | - | 35,12 |
27.09.24 14:09:50 | - | 35,11 |
27.09.24 14:09:42 | - | 35,11 |
27.09.24 14:09:40 | - | 35,11 |
27.09.24 14:09:36 | - | 35,11 |
27.09.24 14:09:30 | - | 35,11 |