Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:14 | - | 35,10 |
27.09.24 14:04:14 | - | 35,11 |
27.09.24 14:04:10 | - | 35,11 |
27.09.24 14:03:58 | - | 35,11 |
27.09.24 14:03:52 | - | 35,11 |
27.09.24 14:03:42 | - | 35,11 |
27.09.24 14:03:38 | - | 35,11 |
27.09.24 14:03:36 | - | 35,11 |
27.09.24 14:03:32 | - | 35,11 |
27.09.24 14:03:06 | - | 35,10 |
27.09.24 14:03:02 | - | 35,10 |
27.09.24 14:02:56 | - | 35,10 |
27.09.24 14:02:54 | - | 35,10 |
27.09.24 14:02:50 | - | 35,10 |
27.09.24 14:02:46 | - | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:38 | - | 35,10 |
27.09.24 14:02:32 | - | 35,09 |
27.09.24 14:02:28 | - | 35,10 |
27.09.24 14:02:26 | - | 35,10 |
27.09.24 14:02:24 | - | 35,09 |
27.09.24 14:02:14 | - | 35,10 |
27.09.24 14:02:04 | - | 35,09 |
27.09.24 14:01:46 | - | 35,09 |
27.09.24 14:01:38 | - | 35,08 |
27.09.24 14:01:28 | - | 35,09 |
27.09.24 14:01:16 | - | 35,08 |
27.09.24 14:01:10 | - | 35,08 |
27.09.24 14:00:57 | - | 35,08 |
27.09.24 14:00:55 | - | 35,08 |
27.09.24 14:00:41 | - | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:40 | - | 35,08 |
27.09.24 14:00:03 | - | 35,09 |
27.09.24 13:59:51 | - | 35,09 |
27.09.24 13:58:49 | - | 35,09 |
27.09.24 13:58:47 | - | 35,09 |
27.09.24 13:58:37 | - | 35,09 |
27.09.24 13:58:31 | - | 35,09 |
27.09.24 13:57:21 | - | 35,10 |
27.09.24 13:57:19 | - | 35,10 |
27.09.24 13:57:13 | - | 35,10 |
27.09.24 13:57:05 | - | 35,10 |
27.09.24 13:56:46 | - | 35,10 |
27.09.24 13:56:26 | - | 35,10 |
27.09.24 13:56:22 | - | 35,10 |
27.09.24 13:55:12 | - | 35,09 |