Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:57 | - | 35,11 |
27.09.24 14:47:55 | - | 35,11 |
27.09.24 14:47:49 | - | 35,11 |
27.09.24 14:47:43 | - | 35,10 |
27.09.24 14:47:41 | - | 35,11 |
27.09.24 14:47:39 | - | 35,10 |
27.09.24 14:47:36 | - | 35,11 |
27.09.24 14:47:32 | - | 35,11 |
27.09.24 14:47:15 | - | 35,10 |
27.09.24 14:47:10 | - | 35,10 |
27.09.24 14:47:06 | - | 35,10 |
27.09.24 14:47:04 | - | 35,10 |
27.09.24 14:46:50 | - | 35,10 |
27.09.24 14:46:46 | - | 35,10 |
27.09.24 14:46:41 | - | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:38 | - | 35,10 |
27.09.24 14:46:30 | - | 35,10 |
27.09.24 14:46:28 | - | 35,10 |
27.09.24 14:46:26 | - | 35,10 |
27.09.24 14:46:16 | - | 35,11 |
27.09.24 14:46:14 | - | 35,11 |
27.09.24 14:46:04 | - | 35,11 |
27.09.24 14:45:52 | - | 35,12 |
27.09.24 14:45:50 | - | 35,11 |
27.09.24 14:45:40 | - | 35,12 |
27.09.24 14:45:34 | - | 35,11 |
27.09.24 14:45:28 | - | 35,11 |
27.09.24 14:45:26 | - | 35,11 |
27.09.24 14:45:24 | - | 35,11 |
27.09.24 14:45:20 | - | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:16 | - | 35,11 |
27.09.24 14:45:12 | - | 35,10 |
27.09.24 14:45:02 | - | 35,10 |
27.09.24 14:45:01 | - | 35,09 |
27.09.24 14:44:56 | - | 35,09 |
27.09.24 14:44:46 | - | 35,09 |
27.09.24 14:44:42 | - | 35,09 |
27.09.24 14:44:32 | - | 35,09 |
27.09.24 14:44:30 | - | 35,09 |
27.09.24 14:44:22 | - | 35,09 |
27.09.24 14:44:18 | - | 35,09 |
27.09.24 14:44:12 | - | 35,09 |
27.09.24 14:44:10 | - | 35,10 |
27.09.24 14:44:06 | - | 35,09 |
27.09.24 14:43:51 | - | 35,10 |