SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:55 | - | 30,39 |
25.09.24 15:06:55 | - | 30,39 |
25.09.24 15:06:54 | - | 30,39 |
25.09.24 15:06:54 | - | 30,38 |
25.09.24 15:06:53 | - | 30,40 |
25.09.24 15:06:52 | - | 30,39 |
25.09.24 15:06:51 | - | 30,38 |
25.09.24 15:06:43 | - | 30,39 |
25.09.24 15:06:34 | - | 30,39 |
25.09.24 15:06:33 | - | 30,39 |
25.09.24 15:06:33 | - | 30,39 |
25.09.24 15:06:25 | - | 30,39 |
25.09.24 15:06:05 | - | 30,39 |
25.09.24 15:06:00 | - | 30,40 |
25.09.24 15:05:55 | - | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:51 | - | 30,40 |
25.09.24 15:05:50 | - | 30,40 |
25.09.24 15:05:45 | - | 30,40 |
25.09.24 15:05:37 | - | 30,40 |
25.09.24 15:05:35 | - | 30,40 |
25.09.24 15:05:32 | - | 30,40 |
25.09.24 15:05:29 | - | 30,39 |
25.09.24 15:05:27 | - | 30,40 |
25.09.24 15:05:21 | - | 30,40 |
25.09.24 15:05:17 | - | 30,40 |
25.09.24 15:04:34 | - | 30,40 |
25.09.24 15:04:30 | - | 30,42 |
25.09.24 15:04:23 | - | 30,42 |
25.09.24 15:04:22 | - | 30,42 |
25.09.24 15:04:12 | - | 30,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:12 | - | 30,42 |
25.09.24 15:04:06 | - | 30,42 |
25.09.24 15:03:56 | - | 30,42 |
25.09.24 15:03:51 | - | 30,42 |
25.09.24 15:03:50 | - | 30,42 |
25.09.24 15:03:50 | - | 30,42 |
25.09.24 15:03:40 | - | 30,42 |
25.09.24 15:03:04 | - | 30,42 |
25.09.24 15:01:37 | - | 30,42 |
25.09.24 15:01:28 | - | 30,42 |
25.09.24 14:59:39 | - | 30,42 |
25.09.24 14:59:30 | - | 30,42 |
25.09.24 14:59:27 | - | 30,42 |
25.09.24 14:59:27 | - | 30,43 |
25.09.24 14:59:20 | - | 30,42 |