SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:09 | - | 30,22 |
25.09.24 17:36:09 | - | 30,21 |
25.09.24 17:36:07 | - | 30,28 |
25.09.24 17:35:31 | - | 30,17 |
25.09.24 17:35:27 | - | 30,18 |
25.09.24 17:35:09 | - | 30,18 |
25.09.24 17:34:23 | - | 30,19 |
25.09.24 17:33:37 | - | 30,18 |
25.09.24 17:33:18 | - | 30,17 |
25.09.24 17:33:00 | - | 30,16 |
25.09.24 17:31:18 | - | 30,13 |
25.09.24 17:31:08 | - | 30,14 |
25.09.24 17:31:02 | - | 30,27 |
25.09.24 17:31:00 | - | 30,31 |
25.09.24 17:30:57 | - | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:56 | - | 30,36 |
25.09.24 17:30:56 | - | 30,37 |
25.09.24 17:30:51 | - | 30,36 |
25.09.24 17:30:51 | - | 30,35 |
25.09.24 17:30:50 | - | 30,34 |
25.09.24 17:30:50 | - | 30,33 |
25.09.24 17:30:49 | - | 30,32 |
25.09.24 17:30:49 | - | 30,36 |
25.09.24 17:30:46 | - | 30,35 |
25.09.24 17:30:44 | - | 30,35 |
25.09.24 17:30:44 | - | 30,34 |
25.09.24 17:30:43 | - | 30,32 |
25.09.24 17:30:42 | - | 30,35 |
25.09.24 17:30:41 | - | 30,35 |
25.09.24 17:30:38 | - | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:38 | - | 30,35 |
25.09.24 17:30:33 | - | 30,35 |
25.09.24 17:30:33 | - | 30,34 |
25.09.24 17:30:32 | - | 30,33 |
25.09.24 17:30:31 | - | 30,35 |
25.09.24 17:30:25 | - | 30,35 |
25.09.24 17:30:23 | - | 30,35 |
25.09.24 17:30:22 | - | 30,35 |
25.09.24 17:30:21 | - | 30,34 |
25.09.24 17:30:21 | - | 30,32 |
25.09.24 17:30:20 | - | 30,31 |
25.09.24 17:30:19 | - | 30,35 |
25.09.24 17:30:19 | - | 30,35 |
25.09.24 17:30:16 | - | 30,35 |
25.09.24 17:30:15 | - | 30,34 |