SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:14 | - | 30,16 |
25.09.24 18:15:06 | - | 30,16 |
25.09.24 18:15:04 | - | 30,15 |
25.09.24 18:14:48 | - | 30,16 |
25.09.24 18:14:01 | - | 30,15 |
25.09.24 18:13:48 | - | 30,20 |
25.09.24 18:10:47 | - | 30,20 |
25.09.24 18:10:35 | - | 30,18 |
25.09.24 18:10:34 | - | 30,19 |
25.09.24 18:10:03 | - | 30,19 |
25.09.24 18:08:05 | - | 30,17 |
25.09.24 18:05:04 | - | 30,17 |
25.09.24 18:04:22 | - | 30,17 |
25.09.24 18:04:10 | - | 30,16 |
25.09.24 18:02:46 | - | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:40 | - | 30,16 |
25.09.24 18:02:20 | - | 30,16 |
25.09.24 18:01:57 | - | 30,17 |
25.09.24 18:00:31 | - | 30,19 |
25.09.24 18:00:19 | - | 30,16 |
25.09.24 17:57:18 | - | 30,16 |
25.09.24 17:56:28 | - | 30,17 |
25.09.24 17:56:06 | - | 30,17 |
25.09.24 17:55:58 | - | 30,18 |
25.09.24 17:54:54 | - | 30,17 |
25.09.24 17:53:32 | - | 30,17 |
25.09.24 17:51:11 | - | 30,17 |
25.09.24 17:48:11 | - | 30,17 |
25.09.24 17:48:09 | - | 30,16 |
25.09.24 17:47:51 | - | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:27 | - | 30,16 |
25.09.24 17:47:19 | - | 30,16 |
25.09.24 17:46:29 | - | 30,16 |
25.09.24 17:43:28 | - | 30,16 |
25.09.24 17:42:22 | - | 30,15 |
25.09.24 17:42:20 | - | 30,16 |
25.09.24 17:41:24 | - | 30,16 |
25.09.24 17:41:18 | - | 30,17 |
25.09.24 17:41:12 | - | 30,19 |
25.09.24 17:40:44 | - | 30,19 |
25.09.24 17:40:40 | - | 30,20 |
25.09.24 17:40:36 | - | 30,19 |
25.09.24 17:38:54 | - | 30,21 |
25.09.24 17:38:24 | - | 30,21 |
25.09.24 17:37:09 | - | 30,22 |