SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:31 | - | 30,19 |
25.09.24 18:00:19 | - | 30,16 |
25.09.24 17:57:18 | - | 30,16 |
25.09.24 17:56:28 | - | 30,17 |
25.09.24 17:56:06 | - | 30,17 |
25.09.24 17:55:58 | - | 30,18 |
25.09.24 17:54:54 | - | 30,17 |
25.09.24 17:53:32 | - | 30,17 |
25.09.24 17:51:11 | - | 30,17 |
25.09.24 17:48:11 | - | 30,17 |
25.09.24 17:48:09 | - | 30,16 |
25.09.24 17:47:51 | - | 30,16 |
25.09.24 17:47:27 | - | 30,16 |
25.09.24 17:47:19 | - | 30,16 |
25.09.24 17:46:29 | - | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:28 | - | 30,16 |
25.09.24 17:42:22 | - | 30,15 |
25.09.24 17:42:20 | - | 30,16 |
25.09.24 17:41:24 | - | 30,16 |
25.09.24 17:41:18 | - | 30,17 |
25.09.24 17:41:12 | - | 30,19 |
25.09.24 17:40:44 | - | 30,19 |
25.09.24 17:40:40 | - | 30,20 |
25.09.24 17:40:36 | - | 30,19 |
25.09.24 17:38:54 | - | 30,21 |
25.09.24 17:38:24 | - | 30,21 |
25.09.24 17:37:09 | - | 30,22 |
25.09.24 17:36:09 | - | 30,21 |
25.09.24 17:36:07 | - | 30,28 |
25.09.24 17:35:31 | - | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:27 | - | 30,18 |
25.09.24 17:35:09 | - | 30,18 |
25.09.24 17:34:23 | - | 30,19 |
25.09.24 17:33:37 | - | 30,18 |
25.09.24 17:33:18 | - | 30,17 |
25.09.24 17:33:00 | - | 30,16 |
25.09.24 17:31:18 | - | 30,13 |
25.09.24 17:31:08 | - | 30,14 |
25.09.24 17:31:02 | - | 30,27 |
25.09.24 17:31:00 | - | 30,31 |
25.09.24 17:30:57 | - | 30,37 |
25.09.24 17:30:56 | - | 30,36 |
25.09.24 17:30:56 | - | 30,37 |
25.09.24 17:30:51 | - | 30,36 |
25.09.24 17:30:51 | - | 30,35 |