SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:44 | - | 30,39 |
25.09.24 15:31:44 | - | 30,38 |
25.09.24 15:31:43 | - | 30,37 |
25.09.24 15:31:43 | - | 30,36 |
25.09.24 15:31:42 | - | 30,35 |
25.09.24 15:31:41 | - | 30,34 |
25.09.24 15:31:40 | - | 30,32 |
25.09.24 15:31:40 | - | 30,31 |
25.09.24 15:31:35 | - | 30,29 |
25.09.24 15:31:13 | - | 30,29 |
25.09.24 15:30:41 | - | 30,29 |
25.09.24 15:30:40 | - | 30,29 |
25.09.24 15:30:40 | - | 30,28 |
25.09.24 15:30:40 | - | 30,27 |
25.09.24 15:30:39 | - | 30,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:39 | - | 30,25 |
25.09.24 15:30:36 | - | 30,29 |
25.09.24 15:30:36 | - | 30,29 |
25.09.24 15:30:26 | - | 30,29 |
25.09.24 15:30:23 | - | 30,29 |
25.09.24 15:30:21 | - | 30,29 |
25.09.24 15:30:19 | - | 30,29 |
25.09.24 15:30:18 | - | 30,25 |
25.09.24 15:30:17 | - | 30,29 |
25.09.24 15:30:15 | - | 30,29 |
25.09.24 15:30:15 | - | 30,29 |
25.09.24 15:30:14 | - | 30,27 |
25.09.24 15:30:13 | - | 30,25 |
25.09.24 15:30:12 | - | 30,30 |
25.09.24 15:30:11 | - | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:11 | - | 30,28 |
25.09.24 15:30:10 | - | 30,27 |
25.09.24 15:30:01 | - | 30,25 |
25.09.24 15:29:06 | - | 30,30 |
25.09.24 15:29:01 | - | 30,30 |
25.09.24 15:28:52 | - | 30,30 |
25.09.24 15:28:44 | - | 30,31 |
25.09.24 15:28:28 | - | 30,34 |
25.09.24 15:28:22 | - | 30,36 |
25.09.24 15:28:20 | - | 30,38 |
25.09.24 15:28:12 | - | 30,41 |
25.09.24 15:28:06 | - | 30,45 |
25.09.24 15:28:04 | - | 30,45 |
25.09.24 15:27:59 | - | 30,45 |
25.09.24 15:27:59 | - | 30,46 |