SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:10 | - | 30,56 |
25.09.24 11:07:05 | - | 30,56 |
25.09.24 11:06:56 | - | 30,56 |
25.09.24 11:06:54 | - | 30,55 |
25.09.24 11:06:53 | - | 30,55 |
25.09.24 11:06:49 | - | 30,55 |
25.09.24 11:06:43 | - | 30,56 |
25.09.24 11:06:39 | - | 30,56 |
25.09.24 11:06:33 | - | 30,56 |
25.09.24 11:06:23 | - | 30,56 |
25.09.24 11:06:10 | - | 30,56 |
25.09.24 11:06:06 | - | 30,56 |
25.09.24 11:06:05 | - | 30,55 |
25.09.24 11:06:01 | - | 30,55 |
25.09.24 11:06:00 | - | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:56 | - | 30,55 |
25.09.24 11:05:55 | - | 30,55 |
25.09.24 11:05:51 | - | 30,55 |
25.09.24 11:05:50 | - | 30,55 |
25.09.24 11:05:47 | - | 30,55 |
25.09.24 11:05:46 | - | 30,55 |
25.09.24 11:05:45 | - | 30,57 |
25.09.24 11:05:44 | - | 30,57 |
25.09.24 11:05:42 | - | 30,57 |
25.09.24 11:05:41 | - | 30,56 |
25.09.24 11:05:41 | - | 30,55 |
25.09.24 11:05:40 | - | 30,55 |
25.09.24 11:05:36 | - | 30,58 |
25.09.24 11:05:35 | - | 30,57 |
25.09.24 11:05:35 | - | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:30 | - | 30,57 |
25.09.24 11:05:24 | - | 30,57 |
25.09.24 11:05:20 | - | 30,57 |
25.09.24 11:05:08 | - | 30,57 |
25.09.24 11:05:06 | - | 30,57 |
25.09.24 11:05:05 | - | 30,56 |
25.09.24 11:05:04 | - | 30,55 |
25.09.24 11:05:03 | - | 30,55 |
25.09.24 11:05:03 | - | 30,55 |
25.09.24 11:05:02 | - | 30,55 |
25.09.24 11:04:57 | - | 30,57 |
25.09.24 11:04:56 | - | 30,58 |
25.09.24 11:04:52 | - | 30,57 |
25.09.24 11:04:47 | - | 30,57 |
25.09.24 11:04:46 | - | 30,57 |