SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:05 | - | 30,54 |
25.09.24 11:13:58 | - | 30,58 |
25.09.24 11:13:49 | - | 30,58 |
25.09.24 11:13:46 | - | 30,58 |
25.09.24 11:13:37 | - | 30,57 |
25.09.24 11:13:25 | - | 30,58 |
25.09.24 11:13:24 | - | 30,58 |
25.09.24 11:13:15 | - | 30,57 |
25.09.24 11:13:03 | - | 30,57 |
25.09.24 11:12:58 | - | 30,57 |
25.09.24 11:12:56 | - | 30,57 |
25.09.24 11:12:48 | - | 30,56 |
25.09.24 11:12:45 | - | 30,55 |
25.09.24 11:12:25 | - | 30,54 |
25.09.24 11:12:09 | - | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:01 | - | 30,54 |
25.09.24 11:11:55 | - | 30,57 |
25.09.24 11:11:53 | - | 30,58 |
25.09.24 11:11:51 | - | 30,57 |
25.09.24 11:11:49 | - | 30,58 |
25.09.24 11:11:46 | - | 30,58 |
25.09.24 11:11:39 | - | 30,57 |
25.09.24 11:11:36 | - | 30,57 |
25.09.24 11:11:31 | - | 30,56 |
25.09.24 11:11:30 | - | 30,55 |
25.09.24 11:11:28 | - | 30,53 |
25.09.24 11:11:16 | - | 30,53 |
25.09.24 11:11:12 | - | 30,56 |
25.09.24 11:11:05 | - | 30,57 |
25.09.24 11:10:55 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:54 | - | 30,56 |
25.09.24 11:10:46 | - | 30,56 |
25.09.24 11:10:34 | - | 30,56 |
25.09.24 11:10:17 | - | 30,56 |
25.09.24 11:07:16 | - | 30,56 |
25.09.24 11:07:13 | - | 30,56 |
25.09.24 11:07:10 | - | 30,56 |
25.09.24 11:07:05 | - | 30,56 |
25.09.24 11:06:56 | - | 30,56 |
25.09.24 11:06:54 | - | 30,55 |
25.09.24 11:06:53 | - | 30,55 |
25.09.24 11:06:49 | - | 30,55 |
25.09.24 11:06:43 | - | 30,56 |
25.09.24 11:06:39 | - | 30,56 |
25.09.24 11:06:33 | - | 30,56 |