UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:43 | - | 29,98 |
24.09.24 10:49:45 | - | 29,97 |
24.09.24 10:49:28 | - | 29,98 |
24.09.24 10:49:11 | - | 29,97 |
24.09.24 10:48:38 | - | 29,97 |
24.09.24 10:47:51 | - | 29,97 |
24.09.24 10:44:51 | - | 29,97 |
24.09.24 10:44:48 | - | 29,97 |
24.09.24 10:43:31 | - | 29,97 |
24.09.24 10:42:04 | - | 29,97 |
24.09.24 10:39:17 | - | 29,98 |
24.09.24 10:39:04 | - | 29,97 |
24.09.24 10:37:46 | - | 29,98 |
24.09.24 10:37:39 | - | 30,00 |
24.09.24 10:34:38 | - | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:37 | - | 30,00 |
24.09.24 10:34:35 | - | 30,00 |
24.09.24 10:31:45 | - | 30,00 |
24.09.24 10:30:06 | - | 30,00 |
24.09.24 10:29:36 | - | 30,00 |
24.09.24 10:28:34 | - | 30,00 |
24.09.24 10:28:21 | - | 30,00 |
24.09.24 10:28:04 | - | 30,00 |
24.09.24 10:27:13 | - | 30,00 |
24.09.24 10:25:39 | - | 30,00 |
24.09.24 10:25:25 | - | 30,00 |
24.09.24 10:22:24 | - | 30,00 |
24.09.24 10:21:50 | - | 30,00 |
24.09.24 10:18:55 | - | 30,00 |
24.09.24 10:18:12 | - | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:29 | - | 30,00 |
24.09.24 10:13:29 | - | 30,00 |
24.09.24 10:12:32 | - | 30,00 |
24.09.24 10:11:00 | - | 30,00 |
24.09.24 10:10:37 | - | 30,01 |
24.09.24 10:10:05 | - | 30,01 |
24.09.24 10:09:24 | - | 30,00 |
24.09.24 10:09:00 | - | 30,01 |
24.09.24 10:07:59 | - | 30,00 |
24.09.24 10:07:23 | - | 30,00 |
24.09.24 10:05:55 | - | 30,00 |
24.09.24 10:04:27 | - | 30,00 |
24.09.24 10:03:16 | - | 30,01 |
24.09.24 10:03:13 | - | 30,02 |
24.09.24 10:02:46 | - | 30,02 |