UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:07 | - | 29,91 |
24.09.24 14:41:45 | - | 29,90 |
24.09.24 14:40:42 | - | 29,91 |
24.09.24 14:39:26 | - | 29,91 |
24.09.24 14:39:19 | - | 29,92 |
24.09.24 14:39:19 | - | 29,93 |
24.09.24 14:38:43 | - | 29,93 |
24.09.24 14:38:11 | - | 29,93 |
24.09.24 14:36:04 | - | 29,93 |
24.09.24 14:36:01 | - | 29,93 |
24.09.24 14:35:38 | - | 29,93 |
24.09.24 14:35:11 | - | 29,93 |
24.09.24 14:35:08 | - | 29,93 |
24.09.24 14:34:59 | - | 29,93 |
24.09.24 14:34:55 | - | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:59 | - | 29,93 |
24.09.24 14:33:16 | - | 29,94 |
24.09.24 14:32:51 | - | 29,93 |
24.09.24 14:31:47 | - | 29,94 |
24.09.24 14:31:42 | - | 29,95 |
24.09.24 14:31:19 | - | 29,95 |
24.09.24 14:30:45 | - | 29,95 |
24.09.24 14:30:35 | - | 29,94 |
24.09.24 14:30:08 | - | 29,95 |
24.09.24 14:27:21 | - | 29,94 |
24.09.24 14:27:17 | - | 29,95 |
24.09.24 14:25:19 | - | 29,95 |
24.09.24 14:24:47 | - | 29,95 |
24.09.24 14:24:24 | - | 29,94 |
24.09.24 14:24:13 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:07 | - | 29,95 |
24.09.24 14:23:57 | - | 29,95 |
24.09.24 14:23:55 | - | 29,96 |
24.09.24 14:23:21 | - | 29,96 |
24.09.24 14:22:24 | - | 29,95 |
24.09.24 14:19:23 | - | 29,95 |
24.09.24 14:18:51 | - | 29,95 |
24.09.24 14:16:11 | - | 29,94 |
24.09.24 14:16:07 | - | 29,95 |
24.09.24 14:15:40 | - | 29,95 |
24.09.24 14:15:06 | - | 29,95 |
24.09.24 14:14:45 | - | 29,94 |
24.09.24 14:14:44 | - | 29,95 |
24.09.24 14:13:39 | - | 29,95 |
24.09.24 14:13:06 | - | 29,95 |