UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:16 | - | 29,94 |
24.09.24 15:17:46 | - | 29,94 |
24.09.24 15:17:44 | - | 29,95 |
24.09.24 15:16:48 | - | 29,95 |
24.09.24 15:16:24 | - | 29,96 |
24.09.24 15:16:10 | - | 29,95 |
24.09.24 15:14:27 | - | 29,96 |
24.09.24 15:13:53 | - | 29,96 |
24.09.24 15:11:50 | - | 29,95 |
24.09.24 15:11:14 | - | 29,95 |
24.09.24 15:10:26 | - | 29,94 |
24.09.24 15:09:51 | - | 29,94 |
24.09.24 15:09:31 | - | 29,93 |
24.09.24 15:09:18 | - | 29,93 |
24.09.24 15:09:16 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:06 | - | 29,94 |
24.09.24 15:09:01 | - | 29,94 |
24.09.24 15:08:10 | - | 29,93 |
24.09.24 15:07:18 | - | 29,94 |
24.09.24 15:07:11 | - | 29,93 |
24.09.24 15:06:46 | - | 29,94 |
24.09.24 15:06:19 | - | 29,94 |
24.09.24 15:06:16 | - | 29,94 |
24.09.24 15:05:04 | - | 29,93 |
24.09.24 15:03:33 | - | 29,94 |
24.09.24 15:02:59 | - | 29,94 |
24.09.24 15:00:41 | - | 29,93 |
24.09.24 15:00:07 | - | 29,93 |
24.09.24 14:58:09 | - | 29,93 |
24.09.24 14:57:43 | - | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:37 | - | 29,93 |
24.09.24 14:56:04 | - | 29,93 |
24.09.24 14:55:08 | - | 29,92 |
24.09.24 14:53:41 | - | 29,92 |
24.09.24 14:52:24 | - | 29,93 |
24.09.24 14:49:23 | - | 29,93 |
24.09.24 14:48:51 | - | 29,93 |
24.09.24 14:47:45 | - | 29,92 |
24.09.24 14:47:11 | - | 29,92 |
24.09.24 14:46:30 | - | 29,91 |
24.09.24 14:46:28 | - | 29,92 |
24.09.24 14:44:55 | - | 29,92 |
24.09.24 14:44:21 | - | 29,92 |
24.09.24 14:43:37 | - | 29,91 |
24.09.24 14:43:10 | - | 29,91 |