UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:28 | - | 29,88 |
24.09.24 15:34:51 | - | 29,87 |
24.09.24 15:34:49 | - | 29,88 |
24.09.24 15:34:27 | - | 29,88 |
24.09.24 15:34:24 | - | 29,88 |
24.09.24 15:34:08 | - | 29,87 |
24.09.24 15:34:07 | - | 29,87 |
24.09.24 15:34:03 | - | 29,87 |
24.09.24 15:34:03 | - | 29,84 |
24.09.24 15:34:00 | - | 29,86 |
24.09.24 15:32:56 | - | 29,86 |
24.09.24 15:32:53 | - | 29,86 |
24.09.24 15:32:36 | - | 29,84 |
24.09.24 15:32:31 | - | 29,84 |
24.09.24 15:32:07 | - | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:04 | - | 29,82 |
24.09.24 15:31:47 | - | 29,81 |
24.09.24 15:31:43 | - | 29,81 |
24.09.24 15:30:45 | - | 29,79 |
24.09.24 15:30:38 | - | 29,81 |
24.09.24 15:30:32 | - | 29,81 |
24.09.24 15:30:27 | - | 29,82 |
24.09.24 15:30:11 | - | 29,82 |
24.09.24 15:30:05 | - | 29,84 |
24.09.24 15:30:05 | - | 29,89 |
24.09.24 15:30:04 | - | 29,89 |
24.09.24 15:30:02 | - | 29,91 |
24.09.24 15:30:01 | - | 29,91 |
24.09.24 15:29:59 | - | 29,91 |
24.09.24 15:29:06 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:08 | - | 29,93 |
24.09.24 15:28:03 | - | 29,94 |
24.09.24 15:27:40 | - | 29,94 |
24.09.24 15:27:15 | - | 29,95 |
24.09.24 15:26:09 | - | 29,94 |
24.09.24 15:26:06 | - | 29,95 |
24.09.24 15:25:01 | - | 29,95 |
24.09.24 15:25:00 | - | 29,95 |
24.09.24 15:22:30 | - | 29,95 |
24.09.24 15:22:10 | - | 29,95 |
24.09.24 15:20:43 | - | 29,95 |
24.09.24 15:20:41 | - | 29,96 |
24.09.24 15:20:08 | - | 29,96 |
24.09.24 15:19:08 | - | 29,95 |
24.09.24 15:18:34 | - | 29,95 |