UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:51 | - | 29,86 |
24.09.24 15:45:27 | - | 29,86 |
24.09.24 15:45:09 | - | 29,86 |
24.09.24 15:44:33 | - | 29,86 |
24.09.24 15:44:27 | - | 29,86 |
24.09.24 15:44:16 | - | 29,86 |
24.09.24 15:44:14 | - | 29,86 |
24.09.24 15:44:13 | - | 29,87 |
24.09.24 15:43:58 | - | 29,87 |
24.09.24 15:43:23 | - | 29,86 |
24.09.24 15:42:53 | - | 29,87 |
24.09.24 15:41:38 | - | 29,86 |
24.09.24 15:41:06 | - | 29,86 |
24.09.24 15:40:23 | - | 29,86 |
24.09.24 15:40:17 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:13 | - | 29,86 |
24.09.24 15:40:08 | - | 29,85 |
24.09.24 15:40:04 | - | 29,85 |
24.09.24 15:40:03 | - | 29,85 |
24.09.24 15:40:00 | - | 29,85 |
24.09.24 15:39:57 | - | 29,85 |
24.09.24 15:39:54 | - | 29,85 |
24.09.24 15:39:38 | - | 29,84 |
24.09.24 15:39:37 | - | 29,85 |
24.09.24 15:39:29 | - | 29,85 |
24.09.24 15:39:26 | - | 29,86 |
24.09.24 15:39:13 | - | 29,86 |
24.09.24 15:39:09 | - | 29,86 |
24.09.24 15:38:35 | - | 29,86 |
24.09.24 15:38:16 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:13 | - | 29,87 |
24.09.24 15:38:13 | - | 29,87 |
24.09.24 15:36:59 | - | 29,87 |
24.09.24 15:36:56 | - | 29,87 |
24.09.24 15:36:46 | - | 29,86 |
24.09.24 15:36:44 | - | 29,87 |
24.09.24 15:36:43 | - | 29,87 |
24.09.24 15:36:41 | - | 29,87 |
24.09.24 15:36:12 | - | 29,86 |
24.09.24 15:36:09 | - | 29,87 |
24.09.24 15:35:57 | - | 29,87 |
24.09.24 15:35:56 | - | 29,88 |
24.09.24 15:35:50 | - | 29,87 |
24.09.24 15:35:47 | - | 29,88 |
24.09.24 15:35:32 | - | 29,88 |