UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:14 | - | 29,92 |
24.09.24 16:07:11 | - | 29,92 |
24.09.24 16:06:40 | - | 29,92 |
24.09.24 16:06:36 | - | 29,92 |
24.09.24 16:06:36 | - | 29,91 |
24.09.24 16:06:31 | - | 29,91 |
24.09.24 16:06:11 | - | 29,90 |
24.09.24 16:06:08 | - | 29,91 |
24.09.24 16:05:42 | - | 29,91 |
24.09.24 16:05:39 | - | 29,92 |
24.09.24 16:05:35 | - | 29,92 |
24.09.24 16:05:32 | - | 29,92 |
24.09.24 16:04:54 | - | 29,91 |
24.09.24 16:04:49 | - | 29,92 |
24.09.24 16:04:48 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:46 | - | 29,93 |
24.09.24 16:04:41 | - | 29,92 |
24.09.24 16:04:41 | - | 29,93 |
24.09.24 16:04:32 | - | 29,92 |
24.09.24 16:04:24 | - | 29,93 |
24.09.24 16:04:14 | - | 29,93 |
24.09.24 16:04:11 | - | 29,93 |
24.09.24 16:04:05 | - | 29,93 |
24.09.24 16:04:02 | - | 29,92 |
24.09.24 16:03:52 | - | 29,91 |
24.09.24 16:03:50 | - | 29,91 |
24.09.24 16:03:40 | - | 29,91 |
24.09.24 16:03:39 | - | 29,90 |
24.09.24 16:03:36 | - | 29,91 |
24.09.24 16:03:33 | - | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:26 | - | 29,88 |
24.09.24 16:03:21 | - | 29,88 |
24.09.24 16:03:14 | - | 29,88 |
24.09.24 16:03:09 | - | 29,88 |
24.09.24 16:03:08 | - | 29,88 |
24.09.24 16:02:57 | - | 29,88 |
24.09.24 16:02:26 | - | 29,65 |
24.09.24 16:02:07 | - | 29,65 |
24.09.24 16:01:10 | - | 29,67 |
24.09.24 16:00:05 | - | 29,67 |
24.09.24 16:00:03 | - | 29,67 |
24.09.24 15:59:51 | - | 29,67 |
24.09.24 15:59:49 | - | 29,69 |
24.09.24 15:59:41 | - | 29,69 |
24.09.24 15:59:18 | - | 29,75 |