UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:02 | - | 29,88 |
24.09.24 16:18:58 | - | 29,87 |
24.09.24 16:18:11 | - | 29,88 |
24.09.24 16:18:10 | - | 29,87 |
24.09.24 16:16:54 | - | 29,88 |
24.09.24 16:16:46 | - | 29,87 |
24.09.24 16:15:50 | - | 29,88 |
24.09.24 16:15:11 | - | 29,88 |
24.09.24 16:14:58 | - | 29,87 |
24.09.24 16:14:25 | - | 29,87 |
24.09.24 16:14:11 | - | 29,87 |
24.09.24 16:13:55 | - | 29,86 |
24.09.24 16:13:27 | - | 29,87 |
24.09.24 16:13:14 | - | 29,87 |
24.09.24 16:13:11 | - | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:02 | - | 29,87 |
24.09.24 16:12:57 | - | 29,87 |
24.09.24 16:12:49 | - | 29,87 |
24.09.24 16:12:46 | - | 29,87 |
24.09.24 16:11:53 | - | 29,87 |
24.09.24 16:11:46 | - | 29,88 |
24.09.24 16:11:42 | - | 29,88 |
24.09.24 16:11:38 | - | 29,89 |
24.09.24 16:11:31 | - | 29,89 |
24.09.24 16:11:28 | - | 29,90 |
24.09.24 16:11:10 | - | 29,90 |
24.09.24 16:11:09 | - | 29,90 |
24.09.24 16:10:20 | - | 29,90 |
24.09.24 16:09:46 | - | 29,91 |
24.09.24 16:09:12 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:52 | - | 29,90 |
24.09.24 16:08:51 | - | 29,90 |
24.09.24 16:08:47 | - | 29,90 |
24.09.24 16:08:33 | - | 29,90 |
24.09.24 16:08:28 | - | 29,90 |
24.09.24 16:08:18 | - | 29,90 |
24.09.24 16:08:14 | - | 29,91 |
24.09.24 16:07:48 | - | 29,91 |
24.09.24 16:07:45 | - | 29,91 |
24.09.24 16:07:44 | - | 29,90 |
24.09.24 16:07:40 | - | 29,91 |
24.09.24 16:07:28 | - | 29,91 |
24.09.24 16:07:25 | - | 29,92 |
24.09.24 16:07:18 | - | 29,92 |
24.09.24 16:07:15 | - | 29,92 |