UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:54 | - | 29,78 |
24.09.24 20:30:52 | - | 29,78 |
24.09.24 20:30:51 | - | 29,78 |
24.09.24 20:30:49 | - | 29,78 |
24.09.24 20:30:47 | - | 29,78 |
24.09.24 20:30:44 | - | 29,77 |
24.09.24 20:30:40 | - | 29,77 |
24.09.24 20:30:39 | - | 29,77 |
24.09.24 20:30:38 | - | 29,77 |
24.09.24 20:30:37 | - | 29,76 |
24.09.24 20:30:36 | - | 29,77 |
24.09.24 20:30:35 | - | 29,76 |
24.09.24 20:30:33 | - | 29,77 |
24.09.24 20:30:33 | - | 29,76 |
24.09.24 20:30:31 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:30 | - | 29,77 |
24.09.24 20:30:29 | - | 29,77 |
24.09.24 20:30:28 | - | 29,78 |
24.09.24 20:30:26 | - | 29,78 |
24.09.24 20:30:25 | - | 29,79 |
24.09.24 20:30:24 | - | 29,79 |
24.09.24 20:30:23 | - | 29,79 |
24.09.24 20:30:22 | - | 29,79 |
24.09.24 20:30:17 | - | 29,80 |
24.09.24 20:30:16 | - | 29,80 |
24.09.24 20:30:11 | - | 29,80 |
24.09.24 20:29:48 | - | 29,80 |
24.09.24 20:29:46 | - | 29,81 |
24.09.24 20:29:31 | - | 29,80 |
24.09.24 20:29:28 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:15 | - | 29,80 |
24.09.24 20:29:11 | - | 29,80 |
24.09.24 20:29:08 | - | 29,79 |
24.09.24 20:29:07 | - | 29,80 |
24.09.24 20:29:06 | - | 29,80 |
24.09.24 20:29:01 | - | 29,80 |
24.09.24 20:28:51 | - | 29,81 |
24.09.24 20:28:49 | - | 29,80 |
24.09.24 20:28:48 | - | 29,81 |
24.09.24 20:28:26 | - | 29,81 |
24.09.24 20:28:25 | - | 29,81 |
24.09.24 20:28:03 | - | 29,80 |
24.09.24 20:27:58 | - | 29,81 |
24.09.24 20:27:55 | - | 29,80 |
24.09.24 20:27:42 | - | 29,81 |