UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:21 | - | 29,91 |
24.09.24 16:35:20 | - | 29,91 |
24.09.24 16:35:06 | - | 29,91 |
24.09.24 16:33:59 | - | 29,91 |
24.09.24 16:33:57 | - | 29,91 |
24.09.24 16:32:43 | - | 29,91 |
24.09.24 16:32:31 | - | 29,92 |
24.09.24 16:31:33 | - | 29,91 |
24.09.24 16:31:30 | - | 29,92 |
24.09.24 16:31:29 | - | 29,91 |
24.09.24 16:31:27 | - | 29,92 |
24.09.24 16:31:26 | - | 29,92 |
24.09.24 16:30:56 | - | 29,91 |
24.09.24 16:30:34 | - | 29,91 |
24.09.24 16:30:33 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:26 | - | 29,91 |
24.09.24 16:29:53 | - | 29,91 |
24.09.24 16:29:50 | - | 29,90 |
24.09.24 16:29:18 | - | 29,90 |
24.09.24 16:28:44 | - | 29,89 |
24.09.24 16:28:32 | - | 29,88 |
24.09.24 16:28:27 | - | 29,88 |
24.09.24 16:28:26 | - | 29,88 |
24.09.24 16:28:24 | - | 29,88 |
24.09.24 16:28:07 | - | 29,88 |
24.09.24 16:27:31 | - | 29,89 |
24.09.24 16:27:20 | - | 29,90 |
24.09.24 16:27:14 | - | 29,89 |
24.09.24 16:27:12 | - | 29,90 |
24.09.24 16:27:11 | - | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:10 | - | 29,90 |
24.09.24 16:26:58 | - | 29,89 |
24.09.24 16:26:56 | - | 29,90 |
24.09.24 16:26:37 | - | 29,90 |
24.09.24 16:26:19 | - | 29,90 |
24.09.24 16:26:17 | - | 29,91 |
24.09.24 16:26:08 | - | 29,91 |
24.09.24 16:26:07 | - | 29,91 |
24.09.24 16:25:18 | - | 29,90 |
24.09.24 16:25:05 | - | 29,91 |
24.09.24 16:25:01 | - | 29,90 |
24.09.24 16:24:31 | - | 29,91 |
24.09.24 16:24:00 | - | 29,91 |
24.09.24 16:23:49 | - | 29,91 |
24.09.24 16:23:43 | - | 29,91 |