OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:06 | - | 116,220 |
24.09.24 08:39:02 | - | 116,200 |
24.09.24 08:38:25 | - | 116,190 |
24.09.24 08:37:08 | - | 116,210 |
24.09.24 08:36:59 | - | 116,220 |
24.09.24 08:36:54 | - | 116,240 |
24.09.24 08:36:01 | - | 116,260 |
24.09.24 08:35:13 | - | 116,270 |
24.09.24 08:35:06 | - | 116,280 |
24.09.24 08:34:57 | - | 116,300 |
24.09.24 08:34:46 | - | 116,320 |
24.09.24 08:34:30 | - | 116,300 |
24.09.24 08:34:03 | - | 116,280 |
24.09.24 08:33:56 | - | 116,300 |
24.09.24 08:33:51 | - | 116,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:35 | - | 116,310 |
24.09.24 08:33:04 | - | 116,290 |
24.09.24 08:32:35 | - | 116,310 |
24.09.24 08:32:23 | - | 116,310 |
24.09.24 08:32:19 | - | 116,330 |
24.09.24 08:32:06 | - | 116,350 |
24.09.24 08:31:54 | - | 116,340 |
24.09.24 08:31:45 | - | 116,370 |
24.09.24 08:31:38 | - | 116,350 |
24.09.24 08:30:41 | - | 116,340 |
24.09.24 08:30:35 | - | 116,350 |
24.09.24 08:30:07 | - | 116,380 |
24.09.24 08:29:47 | - | 116,410 |
24.09.24 08:29:44 | - | 116,410 |
24.09.24 08:29:10 | - | 116,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:00 | - | 116,400 |
24.09.24 08:28:10 | - | 116,420 |
24.09.24 08:28:07 | - | 116,400 |
24.09.24 08:28:00 | - | 116,380 |
24.09.24 08:27:20 | - | 116,370 |
24.09.24 08:27:11 | - | 116,370 |
24.09.24 08:27:06 | - | 116,390 |
24.09.24 08:26:32 | - | 116,410 |
24.09.24 08:26:23 | - | 116,390 |
24.09.24 08:26:23 | - | 116,390 |
24.09.24 08:25:08 | - | 116,370 |
24.09.24 08:24:54 | - | 116,390 |
24.09.24 08:24:48 | - | 116,410 |
24.09.24 08:24:34 | - | 116,430 |
24.09.24 08:24:06 | - | 116,410 |