OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | - | 115,960 |
24.09.24 08:59:44 | - | 116,160 |
24.09.24 08:59:20 | - | 116,150 |
24.09.24 08:58:55 | - | 116,130 |
24.09.24 08:58:55 | - | 116,130 |
24.09.24 08:58:48 | - | 116,160 |
24.09.24 08:58:42 | - | 116,170 |
24.09.24 08:58:15 | - | 116,170 |
24.09.24 08:58:06 | - | 116,160 |
24.09.24 08:56:46 | - | 116,140 |
24.09.24 08:56:44 | - | 116,160 |
24.09.24 08:56:21 | - | 116,140 |
24.09.24 08:56:03 | - | 116,150 |
24.09.24 08:55:54 | - | 116,130 |
24.09.24 08:55:49 | - | 116,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:17 | - | 116,130 |
24.09.24 08:54:59 | - | 116,150 |
24.09.24 08:54:19 | - | 116,170 |
24.09.24 08:53:02 | - | 116,150 |
24.09.24 08:52:33 | - | 116,170 |
24.09.24 08:52:12 | - | 116,190 |
24.09.24 08:51:33 | - | 116,170 |
24.09.24 08:50:44 | - | 116,160 |
24.09.24 08:50:44 | - | 116,160 |
24.09.24 08:50:05 | - | 116,150 |
24.09.24 08:49:56 | - | 116,170 |
24.09.24 08:49:47 | - | 116,180 |
24.09.24 08:49:15 | - | 116,150 |
24.09.24 08:48:44 | - | 116,160 |
24.09.24 08:48:17 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:46 | - | 116,130 |
24.09.24 08:47:41 | - | 116,160 |
24.09.24 08:47:12 | - | 116,180 |
24.09.24 08:46:25 | - | 116,200 |
24.09.24 08:45:56 | - | 116,180 |
24.09.24 08:44:24 | - | 116,170 |
24.09.24 08:43:41 | - | 116,190 |
24.09.24 08:42:43 | - | 116,200 |
24.09.24 08:42:03 | - | 116,220 |
24.09.24 08:41:28 | - | 116,230 |
24.09.24 08:41:14 | - | 116,220 |
24.09.24 08:40:55 | - | 116,220 |
24.09.24 08:40:26 | - | 116,200 |
24.09.24 08:39:37 | - | 116,190 |
24.09.24 08:39:32 | - | 116,210 |