OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:13 | - | 115,640 |
24.09.24 09:44:29 | - | 115,660 |
24.09.24 09:43:14 | - | 115,640 |
24.09.24 09:42:23 | - | 115,660 |
24.09.24 09:41:20 | - | 115,670 |
24.09.24 09:40:20 | - | 115,700 |
24.09.24 09:39:19 | - | 115,720 |
24.09.24 09:38:15 | - | 115,690 |
24.09.24 09:37:32 | - | 115,730 |
24.09.24 09:36:17 | - | 115,750 |
24.09.24 09:35:15 | - | 115,710 |
24.09.24 09:34:18 | - | 115,750 |
24.09.24 09:33:15 | - | 115,750 |
24.09.24 09:32:14 | - | 115,780 |
24.09.24 09:31:20 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:13 | - | 115,860 |
24.09.24 09:29:20 | - | 115,860 |
24.09.24 09:28:14 | - | 115,860 |
24.09.24 09:27:29 | - | 115,830 |
24.09.24 09:26:29 | - | 115,760 |
24.09.24 09:25:10 | - | 115,730 |
24.09.24 09:24:23 | - | 115,730 |
24.09.24 09:23:15 | - | 115,740 |
24.09.24 09:22:24 | - | 115,720 |
24.09.24 09:21:19 | - | 115,730 |
24.09.24 09:20:14 | - | 115,730 |
24.09.24 09:19:23 | - | 115,750 |
24.09.24 09:18:19 | - | 115,750 |
24.09.24 09:17:23 | - | 115,750 |
24.09.24 09:16:18 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:16 | - | 115,740 |
24.09.24 09:14:23 | - | 115,720 |
24.09.24 09:13:20 | - | 115,740 |
24.09.24 09:12:14 | - | 115,800 |
24.09.24 09:11:25 | - | 115,820 |
24.09.24 09:10:14 | - | 115,800 |
24.09.24 09:09:13 | - | 115,830 |
24.09.24 09:08:24 | - | 115,840 |
24.09.24 09:07:19 | - | 115,840 |
24.09.24 09:05:28 | - | 115,930 |
24.09.24 09:04:19 | - | 115,950 |
24.09.24 09:03:34 | - | 115,980 |
24.09.24 09:02:13 | - | 115,890 |
24.09.24 09:01:24 | - | 115,990 |
24.09.24 09:00:25 | - | 115,970 |